Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GEX Price
GEXI
🏛️
germany
→
1,802.24
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,266.44
2021-08-10
Historical Low
1,164.80
2015-01-07
Volume Extremes
Volume Peak
9.2M
2024-10-11
Volume Low
0.5M
2025-09-01
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.8%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+7.94%
2015-08-24
Max Daily Loss
-10.12%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+21.98%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
North American Marijuana
NAMMAR
263.7600
Automobile
CXPAX
1904.5700
TecDAX
3610.0000
CS 130/30 TR
CS13030T
7089.0900
GEX Price
GEXI
1802.2400
CDAX Main
CXKX
808.3400
Mini MDAX
30270.0000
Pharma & Healthcare Price
CXKPX
1863.4900
Retail
CXPRX
308.4400
Prime All Share
9422.8700
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.7400
LEVDAX X5 TR
LEVDAX5
3825.5000
Long DAX x3 AR TR
LEVDAX3
12433.1000
Software
CXPSX
67847.1300
STOXX Europe 50 EUR Price
STOXX50
4709.0800
Industrial
CXPNX
18502.1000
Technology All Share
TECALL
3893.1600
Technology All Share Price
TECALLP
2835.9700
FAZ Share
FAZI
3170.2600
CDAX
CDAXNR
212.7400