Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GEX Price
GEXI
🏛️
germany
→
1,802.24
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,266.44
2021-08-10
Historical Low
1,164.80
2015-01-07
Volume Extremes
Volume Peak
9.2M
2024-10-11
Volume Low
0.5M
2025-09-01
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.8%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+7.94%
2015-08-24
Max Daily Loss
-10.12%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+21.98%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
EURO STOXX 50 c2
5531.0000
North American Marijuana
NAMMAR
263.7600
TecDAX Price
TECDAXP
2691.1600
DAX
23864.0000
OTCQX Canada TR
OTCQXCAN
1437.4100
TecDAX
TECDAX
3727.9400
Transport & Logistics Price
CXKLX
503.6100
Chemicals Price
CXKCX
1201.5900
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
520.5600
World Water TR CW
9866.0900
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.0200
Put/Call Ratio DAX
PRGDAX
1.0700
Pharma & Healthcare
CXPPX
3580.6100
LevDAX x2 TR EUR
LEVDAX
32149.5200
Consumer & Cyclical
CXPYX
1596.1200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Insurance
CXPIX
2947.5500
Technology
CXPHX
1839.3000
DAX
DE40
24149.4500
Automobile
CXPAX
1882.3800