GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,659.03 1,660.68 1,657.11 1,657.11 26.0K
09:05 1,652.41 1,652.59 1,652.22 1,652.55 14.5K
09:10 1,652.96 1,654.10 1,652.96 1,654.07 4.3K
09:15 1,654.79 1,654.79 1,653.74 1,653.98 3.4K
09:20 1,654.25 1,654.25 1,653.36 1,653.36 10.7K
09:25 1,653.12 1,653.12 1,652.36 1,652.36 3.8K
09:30 1,650.82 1,651.61 1,650.82 1,651.49 3.4K
09:35 1,651.28 1,652.20 1,651.28 1,651.37 5.2K
09:40 1,651.12 1,652.65 1,651.12 1,652.59 4.5K
09:45 1,652.45 1,653.11 1,652.39 1,653.11 2.1K
09:50 1,653.02 1,653.57 1,652.24 1,652.24 3.9K
09:55 1,652.42 1,654.03 1,652.42 1,653.80 1.7K
10:00 1,653.80 1,654.68 1,653.80 1,654.60 4.6K
10:05 1,653.02 1,653.02 1,650.85 1,650.85 3.6K
10:10 1,650.85 1,650.85 1,650.26 1,650.40 4.9K
10:15 1,650.34 1,652.30 1,650.34 1,652.30 2.3K
10:20 1,652.39 1,652.93 1,652.29 1,652.90 1.8K
10:25 1,652.88 1,652.97 1,652.49 1,652.49 2.6K
10:30 1,652.49 1,652.71 1,652.32 1,652.38 1.1K
10:35 1,652.47 1,652.79 1,652.11 1,652.11 4.0K
10:40 1,652.38 1,652.38 1,651.96 1,651.96 2.4K
10:45 1,651.24 1,652.09 1,651.24 1,651.95 3.1K
10:50 1,652.16 1,653.40 1,652.16 1,653.35 4.1K
10:55 1,653.46 1,654.44 1,653.46 1,654.44 0.6K
11:00 1,654.65 1,654.65 1,654.03 1,654.27 4.2K
11:05 1,653.89 1,653.89 1,653.73 1,653.73 2.8K
11:10 1,653.59 1,653.86 1,653.59 1,653.62 2.4K
11:15 1,653.62 1,653.79 1,653.32 1,653.44 3.7K
11:20 1,653.35 1,653.76 1,653.32 1,653.32 1.3K
11:25 1,653.41 1,655.18 1,653.41 1,655.18 2.7K
11:30 1,654.48 1,655.48 1,654.48 1,655.48 3.0K
11:35 1,655.73 1,655.73 1,655.55 1,655.55 2.3K
11:40 1,655.55 1,656.23 1,655.55 1,656.23 0.9K
11:45 1,656.23 1,658.34 1,656.23 1,658.34 2.6K
11:50 1,658.34 1,658.34 1,657.72 1,657.72 4.4K
11:55 1,657.78 1,657.78 1,657.39 1,657.42 2.4K
12:00 1,656.90 1,657.91 1,656.90 1,657.19 1.1K
12:05 1,657.19 1,657.19 1,656.66 1,656.66 1.0K
12:10 1,656.69 1,656.69 1,656.28 1,656.28 0.9K
12:15 1,656.38 1,657.24 1,656.38 1,656.96 4.7K
12:20 1,656.93 1,657.85 1,656.93 1,657.85 2.0K
12:25 1,657.82 1,658.32 1,657.47 1,658.32 4.3K
12:30 1,658.26 1,658.38 1,658.14 1,658.14 0.5K
12:35 1,657.15 1,657.15 1,655.48 1,655.48 18.8K
12:40 1,655.48 1,655.48 1,654.45 1,654.55 2.5K
12:45 1,654.55 1,654.67 1,654.55 1,654.64 1.0K
12:50 1,655.14 1,656.78 1,655.14 1,656.78 7.4K
12:55 1,657.16 1,657.20 1,656.91 1,657.20 1.6K
13:00 1,657.23 1,657.23 1,654.46 1,654.46 11.1K
13:05 1,654.07 1,654.10 1,653.97 1,654.00 5.1K
13:10 1,653.94 1,653.94 1,653.71 1,653.71 1.1K
13:15 1,654.12 1,654.21 1,652.71 1,652.71 3.1K
13:20 1,652.71 1,654.18 1,652.71 1,654.14 11.7K
13:25 1,654.14 1,654.39 1,654.11 1,654.27 2.6K
13:30 1,653.34 1,653.34 1,652.99 1,652.99 0.3K
13:35 1,654.12 1,654.29 1,654.12 1,654.29 7.6K
13:40 1,655.98 1,655.98 1,655.19 1,655.19 11.3K
13:45 1,655.19 1,655.19 1,655.05 1,655.08 1.4K
13:50 1,654.97 1,655.36 1,654.97 1,655.36 1.7K
13:55 1,655.22 1,655.71 1,655.22 1,655.71 1.5K
14:00 1,655.71 1,656.13 1,655.62 1,656.13 1.9K
14:05 1,656.13 1,656.22 1,654.65 1,654.65 3.7K
14:10 1,654.74 1,654.74 1,654.36 1,654.44 1.2K
14:15 1,654.44 1,655.43 1,654.44 1,655.43 8.7K
14:20 1,655.11 1,655.56 1,655.11 1,655.28 2.5K
14:25 1,655.15 1,655.15 1,652.73 1,652.73 2.0K
14:30 1,652.73 1,652.96 1,652.64 1,652.87 1.0K
14:35 1,652.76 1,652.76 1,652.55 1,652.61 3.6K
14:40 1,652.58 1,652.77 1,652.52 1,652.74 3.0K
14:45 1,652.74 1,652.74 1,652.43 1,652.43 1.9K
14:50 1,653.28 1,654.05 1,653.28 1,654.05 61.8K
14:55 1,653.75 1,653.75 1,653.66 1,653.66 2.0K
15:00 1,653.66 1,655.47 1,653.59 1,653.94 4.5K
15:05 1,654.27 1,654.51 1,654.27 1,654.48 5.5K
15:10 1,654.73 1,655.14 1,654.59 1,654.59 5.2K
15:15 1,654.73 1,655.82 1,654.73 1,655.53 6.9K
15:20 1,655.53 1,656.34 1,655.53 1,656.34 8.3K
15:25 1,656.65 1,656.65 1,656.20 1,656.59 3.5K
15:30 1,655.81 1,655.81 1,654.30 1,654.30 5.5K
15:35 1,654.01 1,654.01 1,653.48 1,653.89 5.2K
15:40 1,655.13 1,655.42 1,652.26 1,652.40 5.6K
15:45 1,652.07 1,655.09 1,652.07 1,654.79 18.3K
15:50 1,654.82 1,656.50 1,654.82 1,656.24 6.2K
15:55 1,656.06 1,656.06 1,655.73 1,655.96 1.6K
16:00 1,656.14 1,658.14 1,656.14 1,658.02 15.9K
16:05 1,658.26 1,658.65 1,658.14 1,658.36 22.7K
16:10 1,658.22 1,659.26 1,658.22 1,658.95 3.9K
16:15 1,658.86 1,658.86 1,658.45 1,658.63 5.9K
16:20 1,658.95 1,659.31 1,658.95 1,659.28 4.7K
16:25 1,659.36 1,659.82 1,659.36 1,659.82 11.5K
16:30 1,659.79 1,660.45 1,659.79 1,660.45 7.7K
16:35 1,659.40 1,659.87 1,659.34 1,659.87 19.5K
16:40 1,660.15 1,660.15 1,659.38 1,659.58 31.7K
16:45 1,659.37 1,659.37 1,658.85 1,658.85 10.3K
16:50 1,659.03 1,659.03 1,656.57 1,656.79 3.7K
16:55 1,656.72 1,656.72 1,656.41 1,656.71 4.6K
17:00 1,656.81 1,659.70 1,656.81 1,659.70 7.8K
17:05 1,660.95 1,660.98 1,658.89 1,658.89 13.1K
17:10 1,658.89 1,659.37 1,658.89 1,659.01 4.0K
17:15 1,659.15 1,660.17 1,659.15 1,660.17 6.2K
17:20 1,659.52 1,659.82 1,658.44 1,659.82 8.4K
17:25 1,659.82 1,659.82 1,659.26 1,659.71 19.1K
17:30 1,658.65 1,658.65 1,658.65 1,658.65 371.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available