GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,668.90 1,673.23 1,657.33 1,657.33 40.7K
09:05 1,655.02 1,655.23 1,652.22 1,655.22 17.6K
09:10 1,654.09 1,654.58 1,652.48 1,654.58 18.6K
09:15 1,654.40 1,658.60 1,654.40 1,658.60 14.0K
09:20 1,659.21 1,661.35 1,658.71 1,661.35 10.6K
09:25 1,661.81 1,661.81 1,660.22 1,660.22 15.7K
09:30 1,660.28 1,660.28 1,658.04 1,658.39 8.6K
09:35 1,658.12 1,658.12 1,656.73 1,656.73 5.1K
09:40 1,656.42 1,656.42 1,655.83 1,656.31 27.5K
09:45 1,655.90 1,655.90 1,654.72 1,655.50 5.5K
09:50 1,665.44 1,665.44 1,664.38 1,665.22 4.1K
09:55 1,665.14 1,666.09 1,664.45 1,666.09 5.1K
10:00 1,665.87 1,665.87 1,664.10 1,664.22 11.1K
10:05 1,664.08 1,664.62 1,663.40 1,663.47 10.7K
10:10 1,663.26 1,663.26 1,662.42 1,663.12 6.9K
10:15 1,663.23 1,664.00 1,663.23 1,663.67 6.2K
10:20 1,663.52 1,664.36 1,663.42 1,664.36 4.6K
10:25 1,664.17 1,664.59 1,663.96 1,664.59 4.0K
10:30 1,665.39 1,666.32 1,665.39 1,666.32 4.6K
10:35 1,666.61 1,666.61 1,666.31 1,666.51 6.8K
10:40 1,666.61 1,667.65 1,666.61 1,667.60 2.4K
10:45 1,667.73 1,667.73 1,666.72 1,666.93 5.2K
10:50 1,666.61 1,666.61 1,665.91 1,666.25 2.8K
10:55 1,666.57 1,668.26 1,666.25 1,667.55 1.7K
11:00 1,667.61 1,668.63 1,667.61 1,668.18 2.9K
11:05 1,668.49 1,668.81 1,668.49 1,668.49 2.5K
11:10 1,668.39 1,668.39 1,667.84 1,667.84 4.2K
11:15 1,667.87 1,668.29 1,667.87 1,668.29 4.3K
11:20 1,668.04 1,669.06 1,668.04 1,669.06 1.8K
11:25 1,668.74 1,669.83 1,668.74 1,669.51 11.1K
11:30 1,670.22 1,670.22 1,668.48 1,668.57 10.7K
11:35 1,668.51 1,668.51 1,667.77 1,667.77 1.5K
11:40 1,667.56 1,667.86 1,667.54 1,667.83 3.4K
11:45 1,667.38 1,667.86 1,667.38 1,667.54 2.5K
11:50 1,667.54 1,667.77 1,667.30 1,667.38 7.8K
11:55 1,667.41 1,667.41 1,666.14 1,666.14 6.0K
12:00 1,666.30 1,666.89 1,665.82 1,666.89 3.5K
12:05 1,667.10 1,667.10 1,666.01 1,666.54 3.6K
12:10 1,666.86 1,666.86 1,666.22 1,666.42 2.2K
12:15 1,666.73 1,667.23 1,666.73 1,667.17 2.4K
12:20 1,667.43 1,667.43 1,666.81 1,667.02 4.8K
12:25 1,667.05 1,668.35 1,667.05 1,667.62 7.9K
12:30 1,667.06 1,668.54 1,667.06 1,668.54 3.9K
12:35 1,669.07 1,670.01 1,669.07 1,669.76 1.7K
12:40 1,669.46 1,669.46 1,669.29 1,669.46 1.7K
12:45 1,669.46 1,669.64 1,669.32 1,669.53 0.8K
12:50 1,669.86 1,670.41 1,669.86 1,670.08 1.1K
12:55 1,670.42 1,670.42 1,669.81 1,669.81 2.8K
13:00 1,669.81 1,669.81 1,668.36 1,668.36 8.7K
13:05 1,667.61 1,668.21 1,667.61 1,668.21 5.8K
13:10 1,668.20 1,668.36 1,668.20 1,668.20 0.5K
13:15 1,668.04 1,668.04 1,666.27 1,666.27 1.2K
13:20 1,666.33 1,666.33 1,665.76 1,665.91 0.8K
13:25 1,665.91 1,666.01 1,665.83 1,665.86 0.6K
13:30 1,665.86 1,666.38 1,665.86 1,666.23 3.1K
13:35 1,666.08 1,666.78 1,666.08 1,666.78 3.9K
13:40 1,666.14 1,668.48 1,666.14 1,668.48 3.7K
13:45 1,668.54 1,668.66 1,667.91 1,668.66 3.8K
13:50 1,668.66 1,669.04 1,668.56 1,668.77 4.2K
13:55 1,668.77 1,669.29 1,668.71 1,669.29 2.3K
14:00 1,669.26 1,669.55 1,669.21 1,669.55 2.4K
14:05 1,669.55 1,669.55 1,666.67 1,666.88 8.6K
14:10 1,667.13 1,667.13 1,666.45 1,667.09 3.0K
14:15 1,667.70 1,668.05 1,667.64 1,668.05 2.6K
14:20 1,668.19 1,668.19 1,666.58 1,667.06 5.6K
14:25 1,667.26 1,667.28 1,667.12 1,667.28 2.7K
14:30 1,667.31 1,668.44 1,667.28 1,667.88 5.4K
14:35 1,667.94 1,667.94 1,667.21 1,667.21 5.5K
14:40 1,667.41 1,667.41 1,664.07 1,664.07 8.3K
14:45 1,664.07 1,666.60 1,663.85 1,666.60 4.7K
14:50 1,666.81 1,666.81 1,666.08 1,666.23 3.8K
14:55 1,666.13 1,666.13 1,664.89 1,664.89 5.3K
15:00 1,665.14 1,665.20 1,663.80 1,664.12 4.7K
15:05 1,663.91 1,664.46 1,663.91 1,664.28 8.6K
15:10 1,664.31 1,664.58 1,664.23 1,664.28 9.3K
15:15 1,664.31 1,664.78 1,664.31 1,664.78 2.7K
15:20 1,664.30 1,664.51 1,663.86 1,663.86 4.3K
15:25 1,664.15 1,665.59 1,664.15 1,665.59 7.7K
15:30 1,666.29 1,666.29 1,665.29 1,665.29 3.8K
15:35 1,664.75 1,664.75 1,664.20 1,664.20 3.8K
15:40 1,664.11 1,664.42 1,664.11 1,664.42 2.3K
15:45 1,664.55 1,665.85 1,664.55 1,665.75 10.0K
15:50 1,665.89 1,666.04 1,665.05 1,665.05 7.7K
15:55 1,665.83 1,665.83 1,665.33 1,665.33 22.0K
16:00 1,666.47 1,666.47 1,664.61 1,664.69 8.8K
16:05 1,664.77 1,666.63 1,664.77 1,666.63 4.6K
16:10 1,666.42 1,666.94 1,666.42 1,666.78 3.6K
16:15 1,667.63 1,668.01 1,667.38 1,667.38 2.4K
16:20 1,667.38 1,669.10 1,667.38 1,668.39 5.7K
16:25 1,668.39 1,669.15 1,667.95 1,668.16 3.4K
16:30 1,668.26 1,668.26 1,667.91 1,667.91 3.1K
16:35 1,667.21 1,668.47 1,667.21 1,668.43 2.6K
16:40 1,668.52 1,668.52 1,668.13 1,668.44 4.0K
16:45 1,669.64 1,670.08 1,669.44 1,669.44 8.4K
16:50 1,669.57 1,670.41 1,669.06 1,669.06 9.6K
16:55 1,670.25 1,670.25 1,669.66 1,670.06 11.5K
17:00 1,670.21 1,670.54 1,670.21 1,670.40 5.4K
17:05 1,670.45 1,670.45 1,668.84 1,668.84 6.9K
17:10 1,668.60 1,670.35 1,668.60 1,670.35 16.8K
17:15 1,670.21 1,671.15 1,669.76 1,671.15 8.6K
17:20 1,671.08 1,671.08 1,668.75 1,669.38 14.3K
17:25 1,669.23 1,670.32 1,669.16 1,669.95 31.9K
17:30 1,669.68 1,669.68 1,669.68 1,669.68 392.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available