GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,667.48 1,669.16 1,667.48 1,668.39 46.3K
09:05 1,667.77 1,668.61 1,666.47 1,668.61 23.7K
09:10 1,670.64 1,671.35 1,670.64 1,671.35 23.2K
09:15 1,670.73 1,670.73 1,669.91 1,670.25 11.8K
09:20 1,670.63 1,670.63 1,668.45 1,668.45 6.2K
09:25 1,668.26 1,668.26 1,666.76 1,666.76 6.2K
09:30 1,666.70 1,666.70 1,665.41 1,665.41 11.5K
09:35 1,664.65 1,664.65 1,663.44 1,663.61 13.1K
09:40 1,663.73 1,663.73 1,662.73 1,662.94 12.2K
09:45 1,663.03 1,665.03 1,663.03 1,665.03 6.3K
09:50 1,665.12 1,665.12 1,664.35 1,664.35 6.1K
09:55 1,664.29 1,665.12 1,664.29 1,664.97 5.9K
10:00 1,664.82 1,664.82 1,663.43 1,663.43 9.6K
10:05 1,662.35 1,663.72 1,662.35 1,663.72 5.1K
10:10 1,664.63 1,665.06 1,663.94 1,665.06 7.0K
10:15 1,665.39 1,665.48 1,664.79 1,664.88 7.4K
10:20 1,664.42 1,666.76 1,664.42 1,666.58 9.0K
10:25 1,666.18 1,666.41 1,665.88 1,666.41 6.7K
10:30 1,666.14 1,666.22 1,665.88 1,665.94 2.7K
10:35 1,665.94 1,665.95 1,665.47 1,665.95 7.2K
10:40 1,666.41 1,666.47 1,666.01 1,666.01 1.4K
10:45 1,666.03 1,666.75 1,666.03 1,666.75 1.3K
10:50 1,666.50 1,667.40 1,665.99 1,667.40 2.6K
10:55 1,667.03 1,667.44 1,666.36 1,667.44 1.8K
11:00 1,667.35 1,667.35 1,666.06 1,666.06 4.0K
11:05 1,665.97 1,667.16 1,665.97 1,666.80 1.4K
11:10 1,666.94 1,667.56 1,665.48 1,665.48 3.9K
11:15 1,665.66 1,666.64 1,665.45 1,666.64 6.8K
11:20 1,668.72 1,668.81 1,668.24 1,668.51 3.6K
11:25 1,668.45 1,670.29 1,668.45 1,670.23 2.5K
11:30 1,670.26 1,670.26 1,669.96 1,670.14 4.4K
11:35 1,669.96 1,670.32 1,669.96 1,670.11 3.0K
11:40 1,669.94 1,669.94 1,669.64 1,669.64 5.9K
11:45 1,669.46 1,669.91 1,669.43 1,669.91 7.3K
11:50 1,669.82 1,669.88 1,668.89 1,669.46 2.3K
11:55 1,669.37 1,670.68 1,669.37 1,670.46 7.6K
12:00 1,670.56 1,677.05 1,670.47 1,677.05 4.0K
12:05 1,677.02 1,677.16 1,676.07 1,676.16 2.9K
12:10 1,676.16 1,676.16 1,675.89 1,676.13 8.4K
12:15 1,677.09 1,677.12 1,675.19 1,675.49 5.0K
12:20 1,675.46 1,675.49 1,674.29 1,674.44 0.7K
12:25 1,674.19 1,674.19 1,671.17 1,672.09 13.3K
12:30 1,672.03 1,672.03 1,670.15 1,670.48 20.3K
12:35 1,670.51 1,670.72 1,670.45 1,670.45 1.9K
12:40 1,670.83 1,670.83 1,670.83 1,670.83 12.2K
12:45 1,670.89 1,671.55 1,670.86 1,671.27 7.4K
12:50 1,671.38 1,672.37 1,670.89 1,672.37 7.5K
12:55 1,674.16 1,674.22 1,673.66 1,674.03 8.8K
13:00 1,675.07 1,675.07 1,672.78 1,673.86 13.7K
13:05 1,672.69 1,672.69 1,671.29 1,671.44 12.6K
13:10 1,671.93 1,672.01 1,671.81 1,671.93 2.7K
13:15 1,672.03 1,672.37 1,671.82 1,671.82 3.1K
13:20 1,671.54 1,673.32 1,671.54 1,673.22 2.4K
13:25 1,673.40 1,673.56 1,672.30 1,672.30 2.4K
13:30 1,672.33 1,673.46 1,672.33 1,673.22 2.4K
13:35 1,673.38 1,673.94 1,673.32 1,673.94 4.0K
13:40 1,673.78 1,673.78 1,673.33 1,673.33 2.5K
13:45 1,673.33 1,673.33 1,672.35 1,672.35 4.9K
13:50 1,672.38 1,672.38 1,670.85 1,670.85 3.6K
13:55 1,671.26 1,671.26 1,669.80 1,669.80 9.2K
14:00 1,669.71 1,670.12 1,669.71 1,670.00 1.0K
14:05 1,670.03 1,670.03 1,669.23 1,669.23 3.1K
14:10 1,669.10 1,669.10 1,668.86 1,668.86 2.6K
14:15 1,668.51 1,668.51 1,668.02 1,668.02 1.6K
14:20 1,667.96 1,667.96 1,667.07 1,667.07 3.3K
14:25 1,667.19 1,667.64 1,667.19 1,667.64 2.2K
14:30 1,667.55 1,667.82 1,666.41 1,667.56 4.4K
14:35 1,667.74 1,667.74 1,664.98 1,664.98 9.4K
14:40 1,664.46 1,664.46 1,660.73 1,661.06 11.5K
14:45 1,661.66 1,661.66 1,657.30 1,657.30 7.6K
14:50 1,657.07 1,657.23 1,656.72 1,656.72 18.9K
14:55 1,657.08 1,658.37 1,656.99 1,658.37 6.3K
15:00 1,658.68 1,658.68 1,657.85 1,657.85 6.7K
15:05 1,658.21 1,658.42 1,655.67 1,655.67 8.4K
15:10 1,656.23 1,656.41 1,655.41 1,655.41 14.2K
15:15 1,655.02 1,655.47 1,655.02 1,655.47 4.2K
15:20 1,655.56 1,656.11 1,655.54 1,656.11 6.1K
15:25 1,656.68 1,656.68 1,655.44 1,655.57 5.0K
15:30 1,655.06 1,655.06 1,653.57 1,654.07 7.3K
15:35 1,653.74 1,654.50 1,653.10 1,653.73 22.6K
15:40 1,653.56 1,655.22 1,652.95 1,654.48 10.6K
15:45 1,654.21 1,655.80 1,654.21 1,655.80 11.7K
15:50 1,655.89 1,655.89 1,654.63 1,654.63 9.7K
15:55 1,651.42 1,651.42 1,650.48 1,650.48 8.6K
16:00 1,650.51 1,651.63 1,650.51 1,651.63 19.8K
16:05 1,651.87 1,652.64 1,651.87 1,652.64 4.9K
16:10 1,653.90 1,655.28 1,653.90 1,655.28 4.0K
16:15 1,655.96 1,656.20 1,655.96 1,656.20 4.3K
16:20 1,656.32 1,656.56 1,656.17 1,656.56 4.1K
16:25 1,656.68 1,658.16 1,656.68 1,658.16 2.8K
16:30 1,658.37 1,658.84 1,658.33 1,658.84 5.0K
16:35 1,658.63 1,658.65 1,658.32 1,658.32 3.5K
16:40 1,658.95 1,658.95 1,657.55 1,658.11 9.7K
16:45 1,658.37 1,658.37 1,658.26 1,658.26 5.5K
16:50 1,658.07 1,658.31 1,658.05 1,658.09 2.4K
16:55 1,658.29 1,658.29 1,658.02 1,658.15 8.4K
17:00 1,658.36 1,660.43 1,658.36 1,660.06 27.1K
17:05 1,660.66 1,660.84 1,660.19 1,660.78 8.6K
17:10 1,660.78 1,660.90 1,659.52 1,659.52 10.3K
17:15 1,659.49 1,659.62 1,658.80 1,658.90 23.5K
17:20 1,659.25 1,659.25 1,658.77 1,659.17 11.9K
17:25 1,658.65 1,661.60 1,658.65 1,661.60 23.7K
17:30 1,659.27 1,659.27 1,659.27 1,659.27 597.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available