GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,743.17 1,743.55 1,742.99 1,742.99 28.1K
09:05 1,742.60 1,742.60 1,740.01 1,740.01 4.2K
09:10 1,739.35 1,741.64 1,739.35 1,741.61 4.2K
09:15 1,741.76 1,744.33 1,741.76 1,743.59 3.9K
09:20 1,741.06 1,741.06 1,738.83 1,738.83 4.7K
09:25 1,737.53 1,737.53 1,737.20 1,737.20 9.3K
09:30 1,737.10 1,737.10 1,734.83 1,734.83 5.2K
09:35 1,734.77 1,734.77 1,734.05 1,734.05 2.0K
09:40 1,733.44 1,733.70 1,733.44 1,733.48 13.8K
09:45 1,733.24 1,734.90 1,732.95 1,734.90 12.7K
09:50 1,733.88 1,734.16 1,733.87 1,733.87 3.7K
09:55 1,733.59 1,733.59 1,731.61 1,731.70 1.7K
10:00 1,729.93 1,729.95 1,727.81 1,727.81 8.9K
10:05 1,727.72 1,728.08 1,727.60 1,728.08 3.6K
10:10 1,727.67 1,727.67 1,726.25 1,726.25 9.6K
10:15 1,726.55 1,726.55 1,726.08 1,726.08 9.0K
10:20 1,725.75 1,725.75 1,722.83 1,722.83 4.5K
10:25 1,722.92 1,723.87 1,722.92 1,723.74 3.7K
10:30 1,723.68 1,723.68 1,722.82 1,723.11 5.3K
10:35 1,723.73 1,727.06 1,723.73 1,726.62 12.5K
10:40 1,726.46 1,726.64 1,726.34 1,726.40 3.0K
10:45 1,726.25 1,726.29 1,726.05 1,726.29 6.9K
10:50 1,726.14 1,726.35 1,726.11 1,726.35 14.4K
10:55 1,726.41 1,726.41 1,724.72 1,724.72 5.1K
11:00 1,724.78 1,724.78 1,722.75 1,723.67 6.6K
11:05 1,723.48 1,723.54 1,723.15 1,723.15 6.1K
11:10 1,722.37 1,722.37 1,721.49 1,721.49 15.9K
11:15 1,721.52 1,721.52 1,720.80 1,720.80 8.0K
11:20 1,720.19 1,720.19 1,719.54 1,719.96 9.8K
11:25 1,719.98 1,719.98 1,718.58 1,719.62 13.3K
11:30 1,719.97 1,721.19 1,719.97 1,721.19 3.3K
11:35 1,721.60 1,722.90 1,721.60 1,722.90 4.5K
11:40 1,722.58 1,722.81 1,722.33 1,722.81 10.5K
11:45 1,722.87 1,723.67 1,722.87 1,723.67 3.2K
11:50 1,723.99 1,725.53 1,723.99 1,725.53 6.9K
11:55 1,725.95 1,727.38 1,725.89 1,727.38 1.7K
12:00 1,728.05 1,729.43 1,727.84 1,729.43 7.7K
12:05 1,729.19 1,729.19 1,728.63 1,728.63 2.3K
12:10 1,728.57 1,728.57 1,727.31 1,727.49 5.2K
12:15 1,727.34 1,728.30 1,727.34 1,728.30 8.3K
12:20 1,728.44 1,728.95 1,728.44 1,728.70 1.8K
12:25 1,728.38 1,728.41 1,728.36 1,728.36 2.3K
12:30 1,728.27 1,730.10 1,728.27 1,729.99 2.6K
12:35 1,729.99 1,730.77 1,729.99 1,730.77 1.4K
12:40 1,730.88 1,731.27 1,730.66 1,731.27 1.8K
12:45 1,730.96 1,730.96 1,730.36 1,730.80 5.9K
12:50 1,730.97 1,731.51 1,730.97 1,731.51 6.7K
12:55 1,731.63 1,733.08 1,731.63 1,732.88 3.0K
13:00 1,732.92 1,733.85 1,732.92 1,733.74 7.0K
13:05 1,733.69 1,733.94 1,733.67 1,733.73 1.6K
13:10 1,735.30 1,735.36 1,734.59 1,734.94 1.1K
13:15 1,734.85 1,735.81 1,734.85 1,735.71 3.2K
13:20 1,735.36 1,735.96 1,735.14 1,735.14 9.5K
13:25 1,734.94 1,734.94 1,734.31 1,734.31 8.0K
13:30 1,733.96 1,733.96 1,733.21 1,733.21 1.7K
13:35 1,734.03 1,734.97 1,734.03 1,734.97 2.9K
13:40 1,734.97 1,734.97 1,734.12 1,734.12 0.9K
13:45 1,734.33 1,735.20 1,734.33 1,735.14 1.3K
13:50 1,735.05 1,735.17 1,734.58 1,734.58 0.9K
13:55 1,734.38 1,736.68 1,734.38 1,736.68 3.5K
14:00 1,736.59 1,736.65 1,736.53 1,736.65 1.8K
14:05 1,737.37 1,737.37 1,736.11 1,736.11 7.8K
14:10 1,735.92 1,736.16 1,735.92 1,736.16 6.5K
14:15 1,736.25 1,736.30 1,732.99 1,733.08 3.8K
14:20 1,732.79 1,733.75 1,732.79 1,733.75 4.4K
14:25 1,733.75 1,733.87 1,733.52 1,733.72 0.5K
14:30 1,733.87 1,733.87 1,733.23 1,733.23 4.7K
14:35 1,733.32 1,733.39 1,733.07 1,733.36 8.9K
14:40 1,733.21 1,735.03 1,733.21 1,735.03 2.1K
14:45 1,734.85 1,735.66 1,734.85 1,735.66 1.2K
14:50 1,735.56 1,735.65 1,735.03 1,735.03 5.5K
14:55 1,735.33 1,735.72 1,735.33 1,735.34 5.7K
15:00 1,735.12 1,735.33 1,735.12 1,735.18 2.8K
15:05 1,735.06 1,735.12 1,735.06 1,735.06 3.1K
15:10 1,735.09 1,736.34 1,735.09 1,736.34 1.6K
15:15 1,736.43 1,736.43 1,734.32 1,734.32 3.4K
15:20 1,734.41 1,734.80 1,734.41 1,734.80 1.8K
15:25 1,734.81 1,735.12 1,734.67 1,734.67 1.3K
15:30 1,734.58 1,735.02 1,734.58 1,735.02 3.5K
15:35 1,735.02 1,736.17 1,734.99 1,736.17 4.0K
15:40 1,736.15 1,737.39 1,736.15 1,736.67 9.8K
15:45 1,736.62 1,736.99 1,736.24 1,736.24 6.0K
15:50 1,736.13 1,736.13 1,734.70 1,734.70 10.1K
15:55 1,734.59 1,736.75 1,734.59 1,736.26 13.8K
16:00 1,735.96 1,737.44 1,735.94 1,737.20 6.4K
16:05 1,738.15 1,738.15 1,737.13 1,737.54 5.0K
16:10 1,737.13 1,737.15 1,736.94 1,736.94 9.8K
16:15 1,737.12 1,739.99 1,737.12 1,739.99 13.3K
16:20 1,739.93 1,741.87 1,739.93 1,741.19 11.3K
16:25 1,741.10 1,742.03 1,741.10 1,742.03 5.6K
16:30 1,742.25 1,742.29 1,741.74 1,741.74 16.5K
16:35 1,741.41 1,741.41 1,740.91 1,741.10 7.9K
16:40 1,740.89 1,741.05 1,740.83 1,740.83 3.8K
16:45 1,740.80 1,741.62 1,740.55 1,741.62 3.5K
16:50 1,740.89 1,740.89 1,740.29 1,740.29 3.9K
16:55 1,740.29 1,740.40 1,739.93 1,740.14 2.4K
17:00 1,740.52 1,741.49 1,740.47 1,741.49 11.9K
17:05 1,741.74 1,741.74 1,741.25 1,741.34 5.8K
17:10 1,740.92 1,741.21 1,740.66 1,740.66 9.3K
17:15 1,741.19 1,741.19 1,740.07 1,740.37 4.7K
17:20 1,741.55 1,741.76 1,741.45 1,741.45 11.6K
17:25 1,742.72 1,743.12 1,742.37 1,742.42 26.5K
17:30 1,743.09 1,743.09 1,743.09 1,743.09 534.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available