GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,705.92 1,708.77 1,705.71 1,707.00 21.5K
09:05 1,707.23 1,708.45 1,706.97 1,708.16 8.5K
09:10 1,708.56 1,708.95 1,708.14 1,708.81 10.4K
09:15 1,708.90 1,709.94 1,708.90 1,709.50 6.9K
09:20 1,709.00 1,709.00 1,708.59 1,708.59 10.2K
09:25 1,708.50 1,710.11 1,708.50 1,710.11 7.1K
09:30 1,709.95 1,712.53 1,709.95 1,712.53 7.4K
09:35 1,712.75 1,712.93 1,712.39 1,712.39 10.0K
09:40 1,712.27 1,713.71 1,712.20 1,713.66 8.5K
09:45 1,713.84 1,714.65 1,713.84 1,714.65 3.2K
09:50 1,714.65 1,714.74 1,713.74 1,713.74 4.6K
09:55 1,713.52 1,713.52 1,712.57 1,712.67 5.2K
10:00 1,712.71 1,713.33 1,712.71 1,713.24 7.5K
10:05 1,712.87 1,712.87 1,710.78 1,710.87 5.1K
10:10 1,710.75 1,710.98 1,710.75 1,710.95 4.9K
10:15 1,710.85 1,710.85 1,710.11 1,710.11 6.5K
10:20 1,709.61 1,709.61 1,709.08 1,709.08 4.9K
10:25 1,707.68 1,737.75 1,707.68 1,737.75 14.5K
10:30 1,737.75 1,738.54 1,737.54 1,738.54 10.3K
10:35 1,738.54 1,740.29 1,738.54 1,740.29 4.4K
10:40 1,740.09 1,740.09 1,739.44 1,739.44 2.6K
10:45 1,739.47 1,739.47 1,739.35 1,739.37 1.0K
10:50 1,739.13 1,739.13 1,738.18 1,738.64 2.5K
10:55 1,738.64 1,739.58 1,738.64 1,739.58 6.1K
11:00 1,739.46 1,739.55 1,739.32 1,739.55 2.3K
11:05 1,739.28 1,741.13 1,739.28 1,741.13 2.7K
11:10 1,741.38 1,741.38 1,740.22 1,740.43 3.0K
11:15 1,740.43 1,741.45 1,740.43 1,741.27 14.4K
11:20 1,742.21 1,742.68 1,742.21 1,742.68 8.3K
11:25 1,742.59 1,742.69 1,742.48 1,742.48 2.0K
11:30 1,742.04 1,743.20 1,741.91 1,743.20 1.8K
11:35 1,743.02 1,743.45 1,742.71 1,743.45 4.5K
11:40 1,743.45 1,744.17 1,743.45 1,744.17 2.5K
11:45 1,743.78 1,743.78 1,743.28 1,743.35 2.7K
11:50 1,743.35 1,744.15 1,743.23 1,743.23 4.0K
11:55 1,742.49 1,742.70 1,742.49 1,742.70 2.1K
12:00 1,743.87 1,744.45 1,743.87 1,744.34 1.8K
12:05 1,744.34 1,746.56 1,744.34 1,745.72 6.0K
12:10 1,745.41 1,745.65 1,745.41 1,745.59 0.9K
12:15 1,745.50 1,745.90 1,745.32 1,745.90 0.6K
12:20 1,746.29 1,747.29 1,746.29 1,746.83 15.5K
12:25 1,746.56 1,746.92 1,746.56 1,746.56 3.1K
12:30 1,746.75 1,746.96 1,746.34 1,746.43 3.8K
12:35 1,746.60 1,747.02 1,746.48 1,747.02 2.3K
12:40 1,747.02 1,747.02 1,746.69 1,746.78 3.7K
12:45 1,746.78 1,746.78 1,746.36 1,746.39 1.2K
12:50 1,744.53 1,744.89 1,744.02 1,744.89 7.0K
12:55 1,744.95 1,747.54 1,744.95 1,747.54 7.1K
13:00 1,747.36 1,748.23 1,747.36 1,748.08 11.3K
13:05 1,747.91 1,747.91 1,747.21 1,747.21 9.7K
13:10 1,747.21 1,747.32 1,746.97 1,746.97 2.0K
13:15 1,746.73 1,749.33 1,746.73 1,748.91 3.2K
13:20 1,748.91 1,749.22 1,748.91 1,749.16 1.1K
13:25 1,748.67 1,748.84 1,747.01 1,747.52 18.2K
13:30 1,747.70 1,747.94 1,747.70 1,747.94 2.9K
13:35 1,748.19 1,748.52 1,748.19 1,748.50 5.1K
13:40 1,748.56 1,749.32 1,746.45 1,746.45 7.9K
13:45 1,746.45 1,747.46 1,746.45 1,747.46 2.0K
13:50 1,747.46 1,747.46 1,747.14 1,747.14 1.3K
13:55 1,747.17 1,747.17 1,746.10 1,746.10 7.1K
14:00 1,745.98 1,746.77 1,745.30 1,746.77 2.7K
14:05 1,746.90 1,746.90 1,744.39 1,744.39 1.2K
14:10 1,744.33 1,744.48 1,744.33 1,744.39 0.5K
14:15 1,744.27 1,744.68 1,744.19 1,744.68 1.3K
14:20 1,744.68 1,744.79 1,744.67 1,744.67 0.9K
14:25 1,744.83 1,744.83 1,743.65 1,743.65 3.4K
14:30 1,743.97 1,744.83 1,743.65 1,744.83 2.6K
14:35 1,744.98 1,744.98 1,744.68 1,744.74 7.3K
14:40 1,744.83 1,744.83 1,744.41 1,744.41 2.9K
14:45 1,744.70 1,744.78 1,744.02 1,744.41 4.2K
14:50 1,744.13 1,744.48 1,744.13 1,744.13 2.0K
14:55 1,744.13 1,744.98 1,744.05 1,744.98 1.5K
15:00 1,744.98 1,744.98 1,744.60 1,744.60 1.0K
15:05 1,744.68 1,744.68 1,742.43 1,742.63 1.8K
15:10 1,743.15 1,743.28 1,742.96 1,743.09 2.8K
15:15 1,743.28 1,743.28 1,743.25 1,743.25 1.0K
15:20 1,743.19 1,743.19 1,742.70 1,742.70 0.5K
15:25 1,742.70 1,742.70 1,742.49 1,742.49 0.6K
15:30 1,742.31 1,742.31 1,734.11 1,734.11 29.0K
15:35 1,734.20 1,734.20 1,734.09 1,734.09 1.3K
15:40 1,734.09 1,734.09 1,728.04 1,728.10 1.7K
15:45 1,727.83 1,728.63 1,727.83 1,728.63 4.9K
15:50 1,728.78 1,728.90 1,728.09 1,728.09 15.5K
15:55 1,728.11 1,728.98 1,728.11 1,728.98 6.4K
16:00 1,728.86 1,728.91 1,727.31 1,727.58 2.8K
16:05 1,727.49 1,728.46 1,727.49 1,728.46 5.2K
16:10 1,728.46 1,728.46 1,727.96 1,728.12 2.9K
16:15 1,728.18 1,728.18 1,726.42 1,726.42 3.1K
16:20 1,726.35 1,726.35 1,724.98 1,725.19 4.2K
16:25 1,724.71 1,725.10 1,724.56 1,724.56 6.2K
16:30 1,723.54 1,723.67 1,723.25 1,723.67 4.0K
16:35 1,723.43 1,723.43 1,720.64 1,720.64 10.4K
16:40 1,720.66 1,721.19 1,720.63 1,721.01 9.2K
16:45 1,721.17 1,722.36 1,721.17 1,722.30 16.5K
16:50 1,722.17 1,723.32 1,722.17 1,723.02 6.5K
16:55 1,722.59 1,722.65 1,722.38 1,722.65 14.5K
17:00 1,722.30 1,722.51 1,722.30 1,722.41 5.8K
17:05 1,722.41 1,722.47 1,720.94 1,720.94 8.1K
17:10 1,721.61 1,721.69 1,721.15 1,721.15 8.1K
17:15 1,720.39 1,720.53 1,718.01 1,718.13 5.6K
17:20 1,718.49 1,719.22 1,718.22 1,718.22 4.8K
17:25 1,718.06 1,720.06 1,718.06 1,718.47 33.1K
17:30 1,720.76 1,720.76 1,720.76 1,720.76 411.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available