GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,755.34 1,756.19 1,754.83 1,756.19 35.1K
09:05 1,756.08 1,756.08 1,754.97 1,754.97 14.6K
09:10 1,755.23 1,755.65 1,754.00 1,755.65 9.0K
09:15 1,756.85 1,757.68 1,756.85 1,757.56 17.8K
09:20 1,757.10 1,757.19 1,757.10 1,757.19 5.3K
09:25 1,757.28 1,757.88 1,756.69 1,757.88 6.5K
09:30 1,756.72 1,757.34 1,754.73 1,754.73 17.6K
09:35 1,754.53 1,755.29 1,752.95 1,752.95 10.9K
09:40 1,752.95 1,752.95 1,752.26 1,752.26 5.6K
09:45 1,752.77 1,752.77 1,750.68 1,751.48 7.7K
09:50 1,751.24 1,751.69 1,751.24 1,751.60 5.7K
09:55 1,751.57 1,751.57 1,744.80 1,744.80 15.4K
10:00 1,743.74 1,743.74 1,742.18 1,742.18 6.1K
10:05 1,742.73 1,742.73 1,742.24 1,742.27 3.6K
10:10 1,742.27 1,742.41 1,742.11 1,742.11 2.9K
10:15 1,742.23 1,742.35 1,742.08 1,742.08 4.6K
10:20 1,742.08 1,742.08 1,741.24 1,741.24 3.7K
10:25 1,741.33 1,741.52 1,740.53 1,741.52 6.4K
10:30 1,741.20 1,741.20 1,740.34 1,740.74 8.7K
10:35 1,740.82 1,741.11 1,740.55 1,741.11 6.1K
10:40 1,741.32 1,741.32 1,740.76 1,741.18 6.3K
10:45 1,739.48 1,741.29 1,739.48 1,741.21 6.0K
10:50 1,741.21 1,741.44 1,740.97 1,741.09 2.1K
10:55 1,741.09 1,742.71 1,740.73 1,740.73 2.9K
11:00 1,740.79 1,740.79 1,738.54 1,738.54 19.0K
11:05 1,738.57 1,738.78 1,738.57 1,738.72 1.5K
11:10 1,738.51 1,738.84 1,738.51 1,738.84 7.4K
11:15 1,739.27 1,740.90 1,739.27 1,740.90 4.5K
11:20 1,740.69 1,740.91 1,740.53 1,740.53 3.7K
11:25 1,740.74 1,741.47 1,740.74 1,741.45 3.7K
11:30 1,741.48 1,742.42 1,741.19 1,742.42 2.6K
11:35 1,742.46 1,742.96 1,742.46 1,742.75 4.5K
11:40 1,742.75 1,742.75 1,742.00 1,742.00 1.7K
11:45 1,742.00 1,742.00 1,741.38 1,741.38 3.2K
11:50 1,741.56 1,741.56 1,740.88 1,741.28 3.0K
11:55 1,741.13 1,741.13 1,740.80 1,740.80 2.0K
12:00 1,740.59 1,741.69 1,740.23 1,741.69 4.3K
12:05 1,741.69 1,742.26 1,741.51 1,742.26 2.0K
12:10 1,742.35 1,742.35 1,741.45 1,741.45 1.6K
12:15 1,741.03 1,741.78 1,741.03 1,741.78 6.7K
12:20 1,741.78 1,741.78 1,741.25 1,741.37 0.4K
12:25 1,741.37 1,741.72 1,741.17 1,741.72 5.8K
12:30 1,741.65 1,742.26 1,741.65 1,742.26 4.4K
12:35 1,743.03 1,744.25 1,743.03 1,744.25 3.8K
12:40 1,743.90 1,743.90 1,743.65 1,743.74 4.6K
12:45 1,744.09 1,744.45 1,743.57 1,743.78 7.7K
12:50 1,743.28 1,743.75 1,743.22 1,743.56 4.8K
12:55 1,743.38 1,743.38 1,743.26 1,743.26 1.7K
13:00 1,743.42 1,743.67 1,742.89 1,742.89 7.2K
13:05 1,742.62 1,742.72 1,742.23 1,742.45 6.9K
13:10 1,742.54 1,742.57 1,741.40 1,741.40 2.1K
13:15 1,741.40 1,741.40 1,740.84 1,741.19 0.6K
13:20 1,741.28 1,742.10 1,741.28 1,742.10 4.0K
13:25 1,742.04 1,742.81 1,742.04 1,742.75 1.0K
13:30 1,743.18 1,743.18 1,742.17 1,742.17 8.3K
13:35 1,741.96 1,741.96 1,741.25 1,741.25 5.9K
13:40 1,741.25 1,741.48 1,741.25 1,741.48 4.9K
13:45 1,741.72 1,742.19 1,741.72 1,742.19 2.8K
13:50 1,742.37 1,742.37 1,742.24 1,742.24 4.4K
13:55 1,742.24 1,744.09 1,742.21 1,744.09 6.6K
14:00 1,744.13 1,744.13 1,742.99 1,743.20 8.3K
14:05 1,743.17 1,743.23 1,743.17 1,743.23 3.2K
14:10 1,743.23 1,744.05 1,743.23 1,744.05 2.1K
14:15 1,743.84 1,744.10 1,743.84 1,744.04 2.9K
14:20 1,744.07 1,744.07 1,743.69 1,743.94 2.9K
14:25 1,741.74 1,742.06 1,741.65 1,742.06 2.2K
14:30 1,742.06 1,742.06 1,741.59 1,741.74 2.7K
14:35 1,741.56 1,741.56 1,740.39 1,740.39 4.0K
14:40 1,740.39 1,740.98 1,740.39 1,740.95 3.7K
14:45 1,743.23 1,748.42 1,743.23 1,747.19 7.2K
14:50 1,747.54 1,747.54 1,742.78 1,743.46 5.9K
14:55 1,741.17 1,741.17 1,740.14 1,740.14 1.1K
15:00 1,740.05 1,740.20 1,739.79 1,740.20 5.0K
15:05 1,741.13 1,741.83 1,741.13 1,741.56 3.9K
15:10 1,741.56 1,741.80 1,741.19 1,741.19 5.2K
15:15 1,740.16 1,740.28 1,740.16 1,740.28 2.8K
15:20 1,741.09 1,741.51 1,741.09 1,741.26 5.3K
15:25 1,741.17 1,741.62 1,741.17 1,741.26 12.5K
15:30 1,740.87 1,741.02 1,740.63 1,740.99 3.9K
15:35 1,741.17 1,742.82 1,741.14 1,742.82 6.7K
15:40 1,742.82 1,743.98 1,742.82 1,743.61 6.0K
15:45 1,743.47 1,743.47 1,742.64 1,742.64 4.5K
15:50 1,742.61 1,742.61 1,742.36 1,742.36 9.3K
15:55 1,743.06 1,743.06 1,742.70 1,742.70 4.3K
16:00 1,742.51 1,742.51 1,741.50 1,741.96 6.9K
16:05 1,741.96 1,742.41 1,741.96 1,742.39 5.1K
16:10 1,741.23 1,741.43 1,741.22 1,741.22 2.7K
16:15 1,741.22 1,745.08 1,741.22 1,744.58 6.1K
16:20 1,744.58 1,745.10 1,744.34 1,745.10 5.3K
16:25 1,745.24 1,747.87 1,745.24 1,747.63 27.4K
16:30 1,747.62 1,747.62 1,747.02 1,747.09 15.6K
16:35 1,746.42 1,747.21 1,746.42 1,747.21 7.6K
16:40 1,747.28 1,749.00 1,747.28 1,748.88 4.2K
16:45 1,748.96 1,748.96 1,745.57 1,745.57 4.4K
16:50 1,745.71 1,745.71 1,743.68 1,744.93 19.3K
16:55 1,744.87 1,745.14 1,744.87 1,745.14 9.9K
17:00 1,744.96 1,745.31 1,744.96 1,745.11 4.3K
17:05 1,745.40 1,745.80 1,744.71 1,745.80 13.0K
17:10 1,747.07 1,747.19 1,746.43 1,747.19 9.1K
17:15 1,747.21 1,747.64 1,746.45 1,747.60 21.8K
17:20 1,748.62 1,753.21 1,748.62 1,753.21 11.2K
17:25 1,753.91 1,753.91 1,753.05 1,753.40 21.9K
17:30 1,753.49 1,753.49 1,753.49 1,753.49 415.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available