GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,757.05 1,758.57 1,757.05 1,758.22 30.8K
09:05 1,756.60 1,757.91 1,755.33 1,755.33 13.3K
09:10 1,755.74 1,755.74 1,753.94 1,754.75 11.6K
09:15 1,754.81 1,758.87 1,754.81 1,758.87 13.6K
09:20 1,761.32 1,761.97 1,759.33 1,759.33 19.8K
09:25 1,757.30 1,758.45 1,757.30 1,758.19 18.0K
09:30 1,758.58 1,758.58 1,757.20 1,757.99 10.1K
09:35 1,757.99 1,758.15 1,756.88 1,756.88 4.4K
09:40 1,756.97 1,757.85 1,756.66 1,756.66 6.2K
09:45 1,755.99 1,755.99 1,752.12 1,752.72 7.4K
09:50 1,752.75 1,755.72 1,752.75 1,755.72 4.1K
09:55 1,756.11 1,756.46 1,756.11 1,756.43 6.0K
10:00 1,756.08 1,756.99 1,756.08 1,756.64 6.1K
10:05 1,756.67 1,758.78 1,756.67 1,758.66 1.4K
10:10 1,758.90 1,759.62 1,758.55 1,759.62 1.3K
10:15 1,759.62 1,759.62 1,759.18 1,759.51 1.1K
10:20 1,759.63 1,759.98 1,758.93 1,759.63 3.2K
10:25 1,760.71 1,760.71 1,759.51 1,759.69 6.5K
10:30 1,759.40 1,760.07 1,759.10 1,760.07 3.1K
10:35 1,760.39 1,761.02 1,760.05 1,761.02 7.0K
10:40 1,761.45 1,763.02 1,761.45 1,763.02 12.3K
10:45 1,762.75 1,763.17 1,762.26 1,762.26 15.6K
10:50 1,762.10 1,763.87 1,761.85 1,763.87 4.2K
10:55 1,765.10 1,765.10 1,764.82 1,765.06 3.9K
11:00 1,765.44 1,765.56 1,765.41 1,765.56 4.4K
11:05 1,765.62 1,766.28 1,765.62 1,765.93 7.0K
11:10 1,766.10 1,766.10 1,765.36 1,766.04 14.1K
11:15 1,766.18 1,766.28 1,765.80 1,765.80 9.0K
11:20 1,765.80 1,765.80 1,765.46 1,765.64 3.2K
11:25 1,765.99 1,765.99 1,763.79 1,763.79 4.0K
11:30 1,769.09 1,771.53 1,769.09 1,769.43 11.3K
11:35 1,769.43 1,769.64 1,767.18 1,767.21 4.6K
11:40 1,767.30 1,770.82 1,767.30 1,769.94 5.2K
11:45 1,770.92 1,770.92 1,769.14 1,770.87 9.7K
11:50 1,771.99 1,772.39 1,771.88 1,771.88 8.4K
11:55 1,772.49 1,773.23 1,772.39 1,773.23 6.4K
12:00 1,772.96 1,772.96 1,771.33 1,771.33 11.6K
12:05 1,772.33 1,772.33 1,770.90 1,770.90 5.6K
12:10 1,769.17 1,770.67 1,769.08 1,770.67 8.9K
12:15 1,769.93 1,771.70 1,769.41 1,771.70 9.1K
12:20 1,772.84 1,772.84 1,771.16 1,771.16 3.4K
12:25 1,771.13 1,771.13 1,770.39 1,770.71 5.2K
12:30 1,770.61 1,770.68 1,770.16 1,770.28 3.9K
12:35 1,770.28 1,770.28 1,769.29 1,769.52 4.6K
12:40 1,769.52 1,770.39 1,769.52 1,770.39 2.2K
12:45 1,768.91 1,769.36 1,768.91 1,769.29 10.8K
12:50 1,769.29 1,771.65 1,769.29 1,771.43 7.8K
12:55 1,771.70 1,772.06 1,770.97 1,771.87 8.6K
13:00 1,772.09 1,772.09 1,769.78 1,769.96 20.8K
13:05 1,770.06 1,770.06 1,769.22 1,769.22 3.5K
13:10 1,769.43 1,770.30 1,769.09 1,770.30 6.4K
13:15 1,770.33 1,770.82 1,769.58 1,770.82 10.5K
13:20 1,770.82 1,770.82 1,766.59 1,767.81 4.9K
13:25 1,767.81 1,769.08 1,767.81 1,769.05 19.6K
13:30 1,769.05 1,769.53 1,769.05 1,769.53 1.5K
13:35 1,770.13 1,771.25 1,769.83 1,771.25 6.5K
13:40 1,772.12 1,772.33 1,771.20 1,772.33 8.2K
13:45 1,772.33 1,772.33 1,770.85 1,771.14 8.2K
13:50 1,771.14 1,771.14 1,770.52 1,770.52 4.1K
13:55 1,771.36 1,772.06 1,771.36 1,771.88 4.6K
14:00 1,771.91 1,771.91 1,770.72 1,770.72 6.0K
14:05 1,770.32 1,770.32 1,769.76 1,769.76 1.5K
14:10 1,769.57 1,770.36 1,769.57 1,770.33 8.9K
14:15 1,770.33 1,771.46 1,770.33 1,771.46 3.8K
14:20 1,771.43 1,771.43 1,768.16 1,768.16 14.3K
14:25 1,768.29 1,768.43 1,768.11 1,768.29 3.6K
14:30 1,767.88 1,767.88 1,767.53 1,767.59 2.1K
14:35 1,767.65 1,767.65 1,765.59 1,765.59 7.4K
14:40 1,765.48 1,766.78 1,765.48 1,766.60 1.7K
14:45 1,766.39 1,766.39 1,765.55 1,765.55 2.2K
14:50 1,765.55 1,765.55 1,764.06 1,765.29 2.2K
14:55 1,765.29 1,765.50 1,765.12 1,765.50 0.6K
15:00 1,765.41 1,765.47 1,764.91 1,764.97 2.2K
15:05 1,765.21 1,765.27 1,765.09 1,765.27 3.4K
15:10 1,766.70 1,766.82 1,766.28 1,766.28 4.0K
15:15 1,766.19 1,766.19 1,765.75 1,765.75 3.5K
15:20 1,765.75 1,766.63 1,765.75 1,766.63 8.4K
15:25 1,765.89 1,765.89 1,765.19 1,765.19 2.1K
15:30 1,765.51 1,766.55 1,765.51 1,766.55 8.9K
15:35 1,766.79 1,767.25 1,766.76 1,766.76 5.1K
15:40 1,766.82 1,767.56 1,766.82 1,767.56 2.4K
15:45 1,767.62 1,767.62 1,766.09 1,766.09 7.6K
15:50 1,766.03 1,766.66 1,766.03 1,766.66 3.9K
15:55 1,766.63 1,766.63 1,766.01 1,766.01 6.5K
16:00 1,765.99 1,765.99 1,765.12 1,765.50 8.4K
16:05 1,765.39 1,765.69 1,765.39 1,765.57 7.2K
16:10 1,765.76 1,765.76 1,764.35 1,764.49 21.2K
16:15 1,763.92 1,764.86 1,763.92 1,764.86 9.9K
16:20 1,765.07 1,765.07 1,764.82 1,765.04 2.7K
16:25 1,765.04 1,765.04 1,763.26 1,763.26 16.5K
16:30 1,763.32 1,764.04 1,763.32 1,764.04 7.2K
16:35 1,764.62 1,764.62 1,764.17 1,764.32 7.4K
16:40 1,764.67 1,765.71 1,764.67 1,765.71 4.3K
16:45 1,765.99 1,766.46 1,764.96 1,764.96 2.4K
16:50 1,764.74 1,764.74 1,763.69 1,763.82 8.3K
16:55 1,765.05 1,765.70 1,765.05 1,765.47 5.9K
17:00 1,765.35 1,765.76 1,765.32 1,765.48 5.5K
17:05 1,765.51 1,765.67 1,765.39 1,765.42 8.1K
17:10 1,765.45 1,765.62 1,764.84 1,765.62 9.4K
17:15 1,765.06 1,765.06 1,762.18 1,762.28 8.9K
17:20 1,762.56 1,763.49 1,761.95 1,761.98 16.7K
17:25 1,761.89 1,763.25 1,761.89 1,762.20 23.8K
17:30 1,764.49 1,764.49 1,764.49 1,764.49 565.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available