GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,765.45 1,765.45 1,763.84 1,763.93 19.8K
09:05 1,763.96 1,765.23 1,763.78 1,763.78 5.7K
09:10 1,763.48 1,763.48 1,762.77 1,762.77 9.1K
09:15 1,764.43 1,765.05 1,762.38 1,763.15 3.5K
09:20 1,763.15 1,763.15 1,760.35 1,760.63 2.1K
09:25 1,760.07 1,760.07 1,759.37 1,760.01 6.0K
09:30 1,759.51 1,760.99 1,759.31 1,760.99 5.4K
09:35 1,761.02 1,761.14 1,760.37 1,760.45 3.3K
09:40 1,759.43 1,759.55 1,758.77 1,758.77 5.3K
09:45 1,758.94 1,758.94 1,758.88 1,758.88 1.6K
09:50 1,758.88 1,758.88 1,757.45 1,757.45 2.5K
09:55 1,757.63 1,757.63 1,756.09 1,756.09 4.2K
10:00 1,756.18 1,756.18 1,755.29 1,756.17 9.1K
10:05 1,755.65 1,756.96 1,755.57 1,756.96 4.0K
10:10 1,756.96 1,757.02 1,756.88 1,756.99 4.2K
10:15 1,758.40 1,758.97 1,758.34 1,758.97 4.0K
10:20 1,758.88 1,758.88 1,757.55 1,757.55 5.9K
10:25 1,758.07 1,759.49 1,758.07 1,759.49 2.5K
10:30 1,759.52 1,759.79 1,759.52 1,759.76 1.5K
10:35 1,759.55 1,759.55 1,759.04 1,759.04 2.2K
10:40 1,758.98 1,760.12 1,758.98 1,760.12 3.6K
10:45 1,760.03 1,760.15 1,760.03 1,760.06 3.7K
10:50 1,760.11 1,761.38 1,760.11 1,761.38 2.6K
10:55 1,761.38 1,761.97 1,761.38 1,761.91 1.0K
11:00 1,762.58 1,763.31 1,762.55 1,763.24 12.8K
11:05 1,763.21 1,763.62 1,761.86 1,761.86 12.7K
11:10 1,762.38 1,762.66 1,762.26 1,762.26 15.2K
11:15 1,762.32 1,764.02 1,762.32 1,764.02 4.9K
11:20 1,763.32 1,764.09 1,763.15 1,763.15 6.2K
11:25 1,764.19 1,764.31 1,763.84 1,764.31 5.3K
11:30 1,764.22 1,765.54 1,764.22 1,765.54 7.4K
11:35 1,765.54 1,767.48 1,764.98 1,767.48 6.4K
11:40 1,767.48 1,767.48 1,766.31 1,766.31 4.3K
11:45 1,766.31 1,766.99 1,766.31 1,766.99 2.6K
11:50 1,766.84 1,766.87 1,766.78 1,766.87 4.4K
11:55 1,766.87 1,767.22 1,766.87 1,767.19 1.3K
12:00 1,767.44 1,767.44 1,765.28 1,765.28 10.8K
12:05 1,765.28 1,765.28 1,764.68 1,764.68 1.9K
12:10 1,764.65 1,765.56 1,764.65 1,765.56 1.1K
12:15 1,765.65 1,765.65 1,765.30 1,765.39 0.4K
12:20 1,765.05 1,765.05 1,764.69 1,764.69 8.1K
12:25 1,765.04 1,765.99 1,765.04 1,765.99 2.4K
12:30 1,765.96 1,766.38 1,765.96 1,766.38 3.4K
12:35 1,766.35 1,766.35 1,765.74 1,765.74 1.5K
12:40 1,765.86 1,768.44 1,765.86 1,768.44 1.4K
12:45 1,768.44 1,768.79 1,768.41 1,768.41 4.0K
12:50 1,768.35 1,768.35 1,767.33 1,767.33 6.9K
12:55 1,767.30 1,767.30 1,766.81 1,766.99 5.8K
13:00 1,766.99 1,767.34 1,766.93 1,767.34 9.5K
13:05 1,767.34 1,767.34 1,765.85 1,766.87 6.3K
13:10 1,766.16 1,766.59 1,766.04 1,766.56 6.5K
13:15 1,766.71 1,766.77 1,766.71 1,766.71 1.4K
13:20 1,766.74 1,767.05 1,766.36 1,766.36 4.9K
13:25 1,766.30 1,766.50 1,766.21 1,766.50 1.0K
13:30 1,766.50 1,766.50 1,766.41 1,766.41 3.3K
13:35 1,766.44 1,766.53 1,766.03 1,766.53 2.2K
13:40 1,767.10 1,767.10 1,766.81 1,766.81 1.8K
13:45 1,767.51 1,768.34 1,767.51 1,768.22 2.8K
13:50 1,768.10 1,768.45 1,767.57 1,767.57 2.1K
13:55 1,767.51 1,767.51 1,766.69 1,766.69 5.9K
14:00 1,766.69 1,767.34 1,766.66 1,767.34 3.0K
14:05 1,767.34 1,767.43 1,766.33 1,766.71 1.5K
14:10 1,766.71 1,766.71 1,766.16 1,766.51 2.6K
14:15 1,766.48 1,766.69 1,765.29 1,765.29 1.9K
14:20 1,764.83 1,765.97 1,764.83 1,765.88 16.2K
14:25 1,764.80 1,765.85 1,763.45 1,763.45 4.5K
14:30 1,763.51 1,765.00 1,763.51 1,764.90 2.9K
14:35 1,764.25 1,764.25 1,763.91 1,763.91 8.3K
14:40 1,763.91 1,764.44 1,763.91 1,764.44 2.5K
14:45 1,763.71 1,763.71 1,763.43 1,763.46 3.6K
14:50 1,763.43 1,764.07 1,761.92 1,761.92 7.0K
14:55 1,762.59 1,762.59 1,762.18 1,762.18 2.3K
15:00 1,762.18 1,762.18 1,760.95 1,761.04 2.3K
15:05 1,761.01 1,761.33 1,760.63 1,761.27 2.9K
15:10 1,761.12 1,761.12 1,760.83 1,760.83 2.4K
15:15 1,761.09 1,761.83 1,761.09 1,761.83 3.3K
15:20 1,761.83 1,763.06 1,761.83 1,763.06 2.3K
15:25 1,763.36 1,763.39 1,762.71 1,762.71 41.9K
15:30 1,761.79 1,761.79 1,761.30 1,761.30 7.6K
15:35 1,760.42 1,760.44 1,760.23 1,760.44 6.1K
15:40 1,760.50 1,761.21 1,760.38 1,761.21 5.0K
15:45 1,760.84 1,762.11 1,760.84 1,762.11 6.4K
15:50 1,761.56 1,762.11 1,761.23 1,761.23 4.2K
15:55 1,761.04 1,761.34 1,760.93 1,760.93 4.3K
16:00 1,760.69 1,761.43 1,760.69 1,761.43 4.1K
16:05 1,761.28 1,762.05 1,761.28 1,761.80 4.8K
16:10 1,761.90 1,762.22 1,761.90 1,762.22 3.9K
16:15 1,762.31 1,762.31 1,761.96 1,762.08 2.3K
16:20 1,762.14 1,762.32 1,761.96 1,761.96 3.3K
16:25 1,762.25 1,763.08 1,762.25 1,762.55 3.8K
16:30 1,762.46 1,762.46 1,762.40 1,762.40 11.4K
16:35 1,762.54 1,762.54 1,761.48 1,761.48 4.3K
16:40 1,761.42 1,761.42 1,760.79 1,761.21 10.2K
16:45 1,761.18 1,761.27 1,760.81 1,760.81 4.9K
16:50 1,760.75 1,761.01 1,760.27 1,761.01 10.8K
16:55 1,761.12 1,761.13 1,760.00 1,760.00 2.6K
17:00 1,759.97 1,759.97 1,759.43 1,759.43 6.6K
17:05 1,758.38 1,758.65 1,757.99 1,758.46 8.6K
17:10 1,758.76 1,759.21 1,758.57 1,759.12 7.8K
17:15 1,758.91 1,759.62 1,758.70 1,759.59 5.7K
17:20 1,759.33 1,760.12 1,758.76 1,758.76 23.0K
17:25 1,758.76 1,759.36 1,758.76 1,759.36 23.9K
17:30 1,759.15 1,759.15 1,759.15 1,759.15 309.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available