GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,761.16 1,764.70 1,761.16 1,763.34 18.2K
09:05 1,763.13 1,764.46 1,762.96 1,764.28 4.8K
09:10 1,763.53 1,763.94 1,762.87 1,763.85 17.6K
09:15 1,763.52 1,763.61 1,762.55 1,762.90 8.3K
09:20 1,762.82 1,762.82 1,762.09 1,762.78 5.9K
09:25 1,762.98 1,763.07 1,762.92 1,763.07 2.1K
09:30 1,763.27 1,765.89 1,763.27 1,765.89 3.9K
09:35 1,765.70 1,766.70 1,765.70 1,766.70 1.2K
09:40 1,766.70 1,768.14 1,766.68 1,768.14 1.5K
09:45 1,767.65 1,768.16 1,767.65 1,768.16 5.9K
09:50 1,768.45 1,768.51 1,768.16 1,768.31 6.6K
09:55 1,768.66 1,768.86 1,768.58 1,768.86 2.4K
10:00 1,768.60 1,770.36 1,768.60 1,770.36 4.8K
10:05 1,770.36 1,770.77 1,770.36 1,770.56 1.2K
10:10 1,770.56 1,771.01 1,770.56 1,771.01 1.1K
10:15 1,771.04 1,771.57 1,771.01 1,771.42 7.8K
10:20 1,771.07 1,771.51 1,771.07 1,771.21 3.8K
10:25 1,771.21 1,771.39 1,771.04 1,771.39 2.6K
10:30 1,771.30 1,771.94 1,771.30 1,771.94 2.3K
10:35 1,772.64 1,772.64 1,772.06 1,772.06 6.3K
10:40 1,771.68 1,771.68 1,771.33 1,771.51 1.3K
10:45 1,771.42 1,772.28 1,771.42 1,772.28 2.5K
10:50 1,772.28 1,772.28 1,770.89 1,770.89 2.7K
10:55 1,770.68 1,770.71 1,769.98 1,769.98 1.4K
11:00 1,770.25 1,771.80 1,770.25 1,771.80 7.5K
11:05 1,771.80 1,772.57 1,771.80 1,772.57 1.5K
11:10 1,771.05 1,771.05 1,770.78 1,770.84 4.4K
11:15 1,770.84 1,772.24 1,770.84 1,771.92 2.7K
11:20 1,771.92 1,772.16 1,771.73 1,772.16 6.7K
11:25 1,772.80 1,772.85 1,772.45 1,772.85 2.1K
11:30 1,772.82 1,773.17 1,772.60 1,772.60 7.1K
11:35 1,772.35 1,773.09 1,772.35 1,773.09 2.0K
11:40 1,773.09 1,773.49 1,772.52 1,772.75 3.4K
11:45 1,772.84 1,772.90 1,771.84 1,772.02 2.1K
11:50 1,772.31 1,772.31 1,769.83 1,769.95 4.2K
11:55 1,769.95 1,771.48 1,769.95 1,771.48 1.6K
12:00 1,771.54 1,771.56 1,771.46 1,771.56 1.4K
12:05 1,771.65 1,771.96 1,771.56 1,771.96 2.5K
12:10 1,772.08 1,772.23 1,771.88 1,772.08 9.5K
12:15 1,770.94 1,770.94 1,770.17 1,770.47 5.2K
12:20 1,770.50 1,770.50 1,770.37 1,770.40 1.1K
12:25 1,770.40 1,770.61 1,770.40 1,770.55 0.6K
12:30 1,770.61 1,771.55 1,770.61 1,770.89 2.6K
12:35 1,770.89 1,771.14 1,770.78 1,771.14 1.4K
12:40 1,771.11 1,771.14 1,770.68 1,771.14 1.2K
12:45 1,771.14 1,771.14 1,770.29 1,770.60 4.8K
12:50 1,771.30 1,771.93 1,771.22 1,771.84 1.4K
12:55 1,771.84 1,771.84 1,771.66 1,771.66 7.5K
13:00 1,771.66 1,771.76 1,770.17 1,770.17 9.5K
13:05 1,770.79 1,770.97 1,770.79 1,770.97 0.9K
13:10 1,770.97 1,771.06 1,770.97 1,771.06 0.1K
13:15 1,771.09 1,771.09 1,770.82 1,771.07 1.0K
13:20 1,771.07 1,772.54 1,771.07 1,772.07 1.9K
13:25 1,771.72 1,771.81 1,771.72 1,771.81 1.1K
13:30 1,771.81 1,771.84 1,771.75 1,771.75 1.0K
13:35 1,771.64 1,771.81 1,771.64 1,771.81 0.5K
13:40 1,771.84 1,772.06 1,770.54 1,770.54 5.4K
13:45 1,770.29 1,770.88 1,770.29 1,770.78 2.5K
13:50 1,770.78 1,772.52 1,770.78 1,772.04 1.2K
13:55 1,771.77 1,772.09 1,770.76 1,770.76 0.5K
14:00 1,771.17 1,771.70 1,771.14 1,771.70 2.2K
14:05 1,771.76 1,772.11 1,771.76 1,772.02 0.9K
14:10 1,769.33 1,769.73 1,768.87 1,768.87 11.8K
14:15 1,769.05 1,769.05 1,768.78 1,768.96 4.6K
14:20 1,768.77 1,768.77 1,768.06 1,768.06 10.1K
14:25 1,767.88 1,768.03 1,767.68 1,767.71 4.6K
14:30 1,767.85 1,770.34 1,767.85 1,770.34 5.0K
14:35 1,770.34 1,770.34 1,770.28 1,770.28 2.0K
14:40 1,770.22 1,770.87 1,770.22 1,770.87 0.7K
14:45 1,771.22 1,771.22 1,771.22 1,771.22 0.2K
14:50 1,771.25 1,771.25 1,769.75 1,770.01 2.7K
14:55 1,770.39 1,770.39 1,770.21 1,770.21 1.3K
15:00 1,770.21 1,770.56 1,770.18 1,770.56 1.2K
15:05 1,769.77 1,770.20 1,769.74 1,770.20 2.5K
15:10 1,770.09 1,770.87 1,770.09 1,770.69 0.6K
15:15 1,770.69 1,771.04 1,770.69 1,771.04 2.2K
15:20 1,771.77 1,772.02 1,771.77 1,772.02 3.6K
15:25 1,770.52 1,771.20 1,770.37 1,770.37 11.5K
15:30 1,770.49 1,770.49 1,768.75 1,768.81 1.8K
15:35 1,768.75 1,768.75 1,767.81 1,767.81 11.0K
15:40 1,767.09 1,767.57 1,767.08 1,767.32 5.3K
15:45 1,767.07 1,767.07 1,764.51 1,765.06 10.4K
15:50 1,764.81 1,764.81 1,763.76 1,763.76 8.6K
15:55 1,764.30 1,764.30 1,762.67 1,762.67 6.2K
16:00 1,762.44 1,762.79 1,760.65 1,761.13 6.7K
16:05 1,762.41 1,762.61 1,761.05 1,761.05 6.1K
16:10 1,761.26 1,762.31 1,761.26 1,762.31 5.4K
16:15 1,762.31 1,762.34 1,762.28 1,762.28 0.9K
16:20 1,762.49 1,763.09 1,762.49 1,763.09 5.0K
16:25 1,763.12 1,763.15 1,763.03 1,763.06 2.7K
16:30 1,762.76 1,763.00 1,761.61 1,761.61 5.7K
16:35 1,761.64 1,761.70 1,760.56 1,760.71 1.4K
16:40 1,760.59 1,760.65 1,760.24 1,760.24 7.5K
16:45 1,760.24 1,760.24 1,758.56 1,758.82 2.2K
16:50 1,758.82 1,758.82 1,756.68 1,756.68 6.9K
16:55 1,756.78 1,758.39 1,756.78 1,758.33 2.7K
17:00 1,758.01 1,758.63 1,758.01 1,758.63 3.4K
17:05 1,758.95 1,759.30 1,758.53 1,759.30 12.4K
17:10 1,760.00 1,761.69 1,760.00 1,761.02 9.0K
17:15 1,760.94 1,761.72 1,760.00 1,761.72 11.2K
17:20 1,761.69 1,761.69 1,760.79 1,760.79 12.7K
17:25 1,760.61 1,761.00 1,759.61 1,761.00 12.8K
17:30 1,758.30 1,758.30 1,758.30 1,758.30 1,831.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available