GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,802.43 1,802.43 1,796.17 1,797.48 29.4K
09:05 1,797.66 1,797.66 1,796.85 1,796.85 17.5K
09:10 1,796.29 1,796.41 1,793.37 1,793.37 11.5K
09:15 1,793.34 1,793.55 1,793.20 1,793.20 2.3K
09:20 1,792.02 1,792.02 1,791.11 1,791.20 4.8K
09:25 1,791.42 1,792.59 1,791.27 1,792.59 5.6K
09:30 1,793.10 1,795.10 1,792.77 1,795.10 12.5K
09:35 1,795.94 1,795.94 1,793.85 1,793.85 7.7K
09:40 1,792.15 1,792.93 1,791.73 1,792.93 9.4K
09:45 1,793.14 1,793.44 1,793.11 1,793.35 5.1K
09:50 1,792.86 1,794.23 1,792.86 1,794.23 9.8K
09:55 1,793.88 1,793.88 1,791.55 1,791.55 17.6K
10:00 1,791.58 1,791.88 1,791.26 1,791.82 4.9K
10:05 1,791.22 1,791.51 1,790.97 1,791.30 8.9K
10:10 1,791.18 1,791.18 1,790.07 1,790.07 7.7K
10:15 1,790.22 1,790.27 1,789.95 1,790.07 1.5K
10:20 1,790.61 1,790.72 1,789.43 1,789.43 0.9K
10:25 1,786.97 1,787.79 1,786.97 1,787.79 1.7K
10:30 1,787.76 1,787.76 1,787.12 1,787.12 1.3K
10:35 1,786.53 1,786.92 1,786.53 1,786.92 6.5K
10:40 1,786.68 1,786.68 1,785.50 1,785.50 1.4K
10:45 1,785.50 1,785.74 1,785.50 1,785.74 1.6K
10:50 1,786.23 1,786.23 1,785.99 1,785.99 0.9K
10:55 1,786.29 1,786.79 1,786.11 1,786.79 4.9K
11:00 1,787.25 1,787.94 1,787.25 1,787.92 14.1K
11:05 1,788.21 1,788.21 1,786.56 1,786.56 3.9K
11:10 1,786.56 1,786.56 1,784.76 1,784.76 6.8K
11:15 1,784.79 1,784.79 1,784.44 1,784.62 1.0K
11:20 1,784.53 1,784.53 1,783.67 1,784.40 2.0K
11:25 1,784.29 1,784.29 1,782.14 1,782.75 10.3K
11:30 1,782.75 1,782.75 1,782.12 1,782.12 2.2K
11:35 1,782.04 1,782.64 1,782.04 1,782.64 0.9K
11:40 1,782.64 1,783.24 1,782.64 1,783.24 1.2K
11:45 1,783.15 1,783.26 1,782.44 1,783.26 1.1K
11:50 1,783.80 1,783.80 1,783.21 1,783.21 4.4K
11:55 1,783.09 1,783.39 1,782.54 1,783.39 5.1K
12:00 1,783.61 1,784.01 1,783.16 1,784.01 4.9K
12:05 1,783.28 1,783.28 1,783.10 1,783.19 2.5K
12:10 1,783.19 1,784.08 1,783.16 1,783.32 10.0K
12:15 1,783.04 1,783.10 1,782.95 1,783.01 3.2K
12:20 1,783.01 1,783.37 1,783.01 1,783.36 1.4K
12:25 1,783.73 1,783.73 1,782.75 1,782.75 8.5K
12:30 1,782.69 1,782.86 1,782.35 1,782.35 2.7K
12:35 1,782.75 1,782.75 1,782.32 1,782.51 5.5K
12:40 1,782.17 1,783.02 1,782.17 1,783.02 2.3K
12:45 1,783.80 1,784.31 1,783.36 1,783.50 8.4K
12:50 1,783.56 1,783.68 1,783.47 1,783.47 2.2K
12:55 1,783.50 1,784.44 1,783.50 1,784.44 3.2K
13:00 1,784.47 1,784.47 1,783.37 1,783.67 7.8K
13:05 1,783.88 1,784.17 1,783.36 1,783.42 4.0K
13:10 1,783.33 1,783.45 1,783.33 1,783.45 1.3K
13:15 1,783.24 1,784.73 1,783.24 1,784.73 1.4K
13:20 1,785.44 1,785.74 1,785.44 1,785.59 7.2K
13:25 1,785.80 1,786.40 1,785.69 1,786.40 2.7K
13:30 1,786.40 1,786.59 1,786.40 1,786.59 0.6K
13:35 1,786.56 1,786.77 1,785.92 1,785.92 1.4K
13:40 1,786.03 1,786.21 1,785.86 1,786.15 1.8K
13:45 1,786.03 1,786.37 1,786.03 1,786.31 0.3K
13:50 1,786.63 1,786.63 1,786.28 1,786.46 2.3K
13:55 1,786.46 1,786.52 1,786.14 1,786.14 5.9K
14:00 1,785.59 1,785.59 1,784.81 1,785.37 8.7K
14:05 1,785.24 1,786.69 1,785.24 1,786.69 3.2K
14:10 1,786.57 1,786.72 1,786.54 1,786.72 0.9K
14:15 1,788.03 1,789.84 1,788.03 1,788.50 14.5K
14:20 1,788.50 1,789.06 1,788.50 1,789.06 7.9K
14:25 1,788.71 1,788.99 1,788.71 1,788.99 4.2K
14:30 1,788.97 1,789.69 1,788.97 1,789.62 10.5K
14:35 1,789.86 1,789.86 1,788.60 1,789.84 3.7K
14:40 1,789.84 1,790.42 1,789.84 1,790.42 3.2K
14:45 1,790.42 1,790.45 1,790.39 1,790.39 1.1K
14:50 1,790.42 1,790.42 1,789.94 1,789.94 0.7K
14:55 1,789.84 1,789.84 1,789.05 1,789.18 4.0K
15:00 1,790.23 1,790.35 1,790.23 1,790.35 1.5K
15:05 1,790.42 1,790.42 1,789.98 1,789.98 2.2K
15:10 1,789.98 1,789.98 1,789.74 1,789.78 1.9K
15:15 1,789.78 1,790.01 1,789.53 1,790.01 2.5K
15:20 1,789.71 1,789.71 1,789.18 1,789.18 3.2K
15:25 1,789.18 1,789.18 1,788.81 1,788.81 1.2K
15:30 1,788.61 1,789.44 1,788.61 1,788.99 5.2K
15:35 1,789.39 1,789.51 1,787.98 1,787.98 4.5K
15:40 1,787.98 1,787.98 1,780.93 1,781.13 4.7K
15:45 1,780.99 1,780.99 1,780.33 1,780.33 2.8K
15:50 1,780.00 1,780.42 1,779.32 1,780.42 4.2K
15:55 1,780.15 1,780.29 1,779.56 1,779.92 3.9K
16:00 1,781.01 1,781.44 1,780.77 1,781.17 3.2K
16:05 1,781.05 1,781.16 1,781.01 1,781.01 1.6K
16:10 1,780.63 1,780.77 1,780.60 1,780.74 3.0K
16:15 1,782.38 1,782.49 1,782.30 1,782.49 6.0K
16:20 1,782.37 1,783.25 1,782.37 1,783.25 7.5K
16:25 1,783.25 1,783.25 1,781.42 1,781.51 5.9K
16:30 1,781.79 1,782.23 1,780.79 1,780.79 6.0K
16:35 1,780.91 1,780.91 1,780.31 1,780.61 3.8K
16:40 1,780.40 1,780.40 1,779.93 1,779.93 12.1K
16:45 1,780.50 1,780.66 1,780.50 1,780.59 4.7K
16:50 1,781.14 1,781.14 1,780.44 1,780.70 12.6K
16:55 1,781.08 1,781.28 1,779.90 1,779.95 6.5K
17:00 1,779.81 1,779.81 1,779.46 1,779.66 23.5K
17:05 1,779.40 1,779.65 1,779.22 1,779.22 2.6K
17:10 1,779.27 1,779.39 1,778.69 1,778.69 6.9K
17:15 1,778.53 1,778.63 1,777.83 1,778.48 28.7K
17:20 1,778.95 1,780.14 1,778.95 1,780.14 38.7K
17:25 1,780.34 1,780.34 1,778.17 1,778.79 43.3K
17:30 1,780.07 1,780.07 1,780.07 1,780.07 408.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available