GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,815.59 1,824.48 1,815.59 1,824.48 15.8K
09:05 1,824.03 1,824.03 1,823.31 1,823.79 16.6K
09:10 1,824.11 1,825.59 1,824.11 1,825.59 4.9K
09:15 1,825.59 1,825.63 1,825.32 1,825.39 3.3K
09:20 1,825.11 1,825.23 1,824.59 1,825.23 2.0K
09:25 1,825.29 1,829.50 1,825.14 1,829.50 9.9K
09:30 1,828.72 1,828.72 1,826.98 1,826.98 5.4K
09:35 1,826.98 1,826.98 1,825.02 1,825.06 2.1K
09:40 1,824.43 1,824.99 1,823.99 1,823.99 8.7K
09:45 1,823.55 1,823.64 1,823.17 1,823.17 2.5K
09:50 1,822.92 1,823.28 1,822.70 1,823.28 2.7K
09:55 1,823.11 1,823.15 1,822.85 1,822.85 0.8K
10:00 1,822.85 1,822.85 1,822.75 1,822.75 0.8K
10:05 1,822.22 1,822.78 1,822.22 1,822.70 4.6K
10:10 1,822.63 1,823.88 1,822.63 1,823.84 3.0K
10:15 1,823.88 1,823.99 1,820.98 1,820.98 2.2K
10:20 1,820.61 1,820.91 1,820.53 1,820.91 2.0K
10:25 1,821.41 1,821.98 1,821.41 1,821.98 6.6K
10:30 1,822.77 1,822.77 1,821.53 1,821.53 8.2K
10:35 1,821.60 1,821.60 1,820.70 1,820.70 3.2K
10:40 1,820.45 1,820.45 1,819.69 1,819.69 1.2K
10:45 1,819.69 1,819.69 1,819.25 1,819.58 2.8K
10:50 1,819.46 1,819.98 1,819.46 1,819.78 0.8K
10:55 1,819.66 1,819.89 1,819.66 1,819.89 2.3K
11:00 1,819.72 1,819.75 1,818.73 1,818.73 7.2K
11:05 1,818.73 1,818.73 1,817.40 1,817.66 5.3K
11:10 1,817.32 1,817.54 1,816.72 1,816.72 15.3K
11:15 1,816.80 1,817.97 1,816.80 1,817.97 3.3K
11:20 1,817.32 1,817.32 1,816.70 1,816.83 5.7K
11:25 1,816.83 1,817.14 1,816.76 1,817.14 1.2K
11:30 1,817.10 1,817.45 1,817.10 1,817.20 13.3K
11:35 1,816.95 1,816.95 1,816.70 1,816.70 1.5K
11:40 1,816.78 1,818.63 1,816.78 1,818.63 2.5K
11:45 1,817.97 1,817.97 1,812.18 1,812.18 8.2K
11:50 1,817.05 1,817.05 1,816.19 1,816.27 3.0K
11:55 1,816.27 1,816.53 1,816.22 1,816.35 3.3K
12:00 1,816.31 1,816.40 1,816.29 1,816.40 1.8K
12:05 1,816.73 1,816.73 1,815.78 1,815.78 15.9K
12:10 1,815.78 1,816.04 1,815.72 1,816.04 1.0K
12:15 1,815.79 1,815.79 1,815.36 1,815.36 8.5K
12:20 1,815.55 1,815.87 1,815.55 1,815.87 8.3K
12:25 1,815.84 1,815.84 1,815.68 1,815.72 3.0K
12:30 1,815.72 1,815.72 1,814.79 1,815.11 1.8K
12:35 1,815.62 1,815.62 1,815.20 1,815.20 1.2K
12:40 1,814.29 1,814.60 1,814.29 1,814.60 1.3K
12:45 1,814.32 1,814.43 1,814.32 1,814.43 0.2K
12:50 1,814.30 1,814.30 1,813.48 1,813.48 2.2K
12:55 1,813.35 1,813.50 1,812.44 1,812.44 1.5K
13:00 1,812.37 1,812.37 1,810.72 1,810.78 12.4K
13:05 1,810.67 1,810.86 1,810.31 1,810.41 3.5K
13:10 1,810.13 1,810.85 1,809.89 1,810.85 3.0K
13:15 1,810.89 1,810.89 1,810.11 1,810.11 15.9K
13:20 1,810.11 1,811.03 1,810.11 1,810.95 6.3K
13:25 1,810.95 1,812.90 1,810.95 1,812.90 1.1K
13:30 1,812.82 1,813.01 1,812.82 1,812.83 4.7K
13:35 1,812.91 1,813.00 1,812.23 1,812.23 2.8K
13:40 1,812.23 1,812.23 1,811.13 1,811.22 5.2K
13:45 1,811.13 1,811.22 1,810.75 1,810.75 1.8K
13:50 1,810.75 1,811.11 1,810.75 1,811.11 4.2K
13:55 1,811.11 1,811.11 1,809.99 1,810.21 8.0K
14:00 1,809.77 1,809.92 1,809.66 1,809.83 2.8K
14:05 1,809.79 1,809.79 1,809.31 1,809.31 2.6K
14:10 1,809.27 1,809.27 1,808.79 1,808.79 2.1K
14:15 1,808.79 1,808.79 1,808.18 1,808.18 6.3K
14:20 1,808.05 1,808.56 1,807.74 1,807.74 8.1K
14:25 1,808.59 1,808.59 1,807.95 1,807.95 12.3K
14:30 1,808.34 1,808.77 1,808.03 1,808.03 5.4K
14:35 1,808.03 1,808.26 1,808.03 1,808.04 5.7K
14:40 1,807.79 1,808.31 1,807.48 1,807.48 14.4K
14:45 1,807.49 1,807.49 1,806.61 1,806.61 9.1K
14:50 1,806.35 1,807.12 1,806.22 1,807.08 4.7K
14:55 1,806.79 1,807.08 1,806.79 1,807.04 7.6K
15:00 1,806.74 1,806.74 1,806.44 1,806.44 14.6K
15:05 1,807.12 1,808.66 1,807.12 1,807.20 4.4K
15:10 1,807.16 1,808.02 1,807.16 1,807.89 5.5K
15:15 1,807.89 1,807.89 1,807.10 1,807.10 2.7K
15:20 1,807.03 1,808.72 1,807.03 1,808.63 6.8K
15:25 1,807.83 1,808.07 1,807.70 1,807.70 7.4K
15:30 1,807.78 1,807.78 1,802.72 1,803.25 37.5K
15:35 1,803.22 1,803.78 1,802.85 1,802.85 9.1K
15:40 1,803.41 1,803.67 1,803.02 1,803.67 10.8K
15:45 1,804.03 1,804.03 1,802.66 1,802.66 4.5K
15:50 1,804.49 1,805.33 1,804.49 1,805.33 6.0K
15:55 1,804.94 1,805.59 1,804.94 1,805.59 37.7K
16:00 1,805.74 1,806.25 1,805.74 1,805.90 8.1K
16:05 1,805.52 1,806.32 1,805.52 1,806.32 84.1K
16:10 1,806.26 1,806.26 1,804.33 1,804.33 21.2K
16:15 1,803.89 1,805.90 1,803.89 1,804.93 16.5K
16:20 1,804.52 1,805.19 1,804.35 1,805.19 22.7K
16:25 1,805.01 1,805.17 1,804.05 1,804.05 13.1K
16:30 1,803.57 1,803.57 1,802.31 1,802.39 11.9K
16:35 1,802.86 1,803.12 1,802.80 1,802.86 40.2K
16:40 1,803.13 1,803.58 1,802.67 1,803.58 19.0K
16:45 1,803.58 1,803.58 1,802.41 1,802.41 16.9K
16:50 1,802.44 1,802.83 1,802.35 1,802.35 20.5K
16:55 1,801.91 1,803.02 1,801.51 1,801.51 10.6K
17:00 1,796.17 1,799.19 1,796.17 1,798.97 19.6K
17:05 1,799.01 1,799.05 1,789.32 1,789.53 12.9K
17:10 1,789.67 1,790.25 1,789.67 1,790.20 8.3K
17:15 1,790.44 1,790.52 1,788.13 1,788.13 9.1K
17:20 1,787.88 1,787.88 1,787.14 1,787.14 18.1K
17:25 1,787.19 1,787.74 1,786.80 1,787.74 21.7K
17:30 1,787.92 1,787.92 1,787.92 1,787.92 613.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available