GEX Price

GEXI
🏛️ germany →
1,804.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,832.08 1,836.45 1,832.08 1,836.04 27.5K
09:05 1,835.97 1,836.82 1,835.97 1,836.82 7.7K
09:10 1,836.98 1,839.11 1,836.98 1,839.11 3.5K
09:15 1,839.45 1,839.45 1,838.36 1,838.45 3.4K
09:20 1,838.45 1,838.45 1,837.10 1,837.10 5.5K
09:25 1,837.20 1,838.75 1,836.05 1,838.07 7.1K
09:30 1,837.26 1,843.73 1,837.26 1,843.73 12.4K
09:35 1,843.86 1,846.03 1,843.86 1,846.03 2.7K
09:40 1,846.34 1,846.34 1,845.01 1,846.18 4.2K
09:45 1,846.35 1,846.35 1,842.45 1,842.45 12.0K
09:50 1,842.03 1,842.03 1,841.31 1,841.43 4.7K
09:55 1,841.31 1,841.64 1,841.31 1,841.62 4.2K
10:00 1,841.47 1,842.19 1,841.47 1,842.12 7.3K
10:05 1,842.21 1,842.21 1,840.63 1,840.63 2.6K
10:10 1,840.53 1,840.53 1,840.31 1,840.31 6.8K
10:15 1,841.20 1,841.20 1,840.62 1,840.70 4.3K
10:20 1,841.25 1,842.09 1,841.25 1,842.09 3.0K
10:25 1,841.46 1,843.96 1,841.46 1,842.99 5.0K
10:30 1,842.78 1,842.83 1,842.78 1,842.83 1.2K
10:35 1,842.93 1,843.29 1,842.93 1,843.19 2.4K
10:40 1,843.54 1,844.52 1,843.54 1,844.52 5.1K
10:45 1,844.56 1,844.58 1,844.05 1,844.05 2.4K
10:50 1,843.34 1,844.51 1,843.34 1,844.51 15.5K
10:55 1,844.11 1,844.65 1,844.07 1,844.57 3.8K
11:00 1,844.51 1,844.51 1,842.63 1,842.63 5.2K
11:05 1,842.63 1,843.48 1,842.63 1,842.70 2.7K
11:10 1,846.54 1,846.54 1,846.04 1,846.21 2.5K
11:15 1,845.98 1,845.98 1,845.26 1,845.26 1.6K
11:20 1,845.26 1,845.45 1,845.26 1,845.35 1.9K
11:25 1,845.03 1,846.77 1,845.03 1,845.87 1.3K
11:30 1,845.87 1,846.08 1,845.33 1,845.40 5.8K
11:35 1,845.82 1,845.82 1,845.01 1,845.01 9.5K
11:40 1,844.96 1,844.96 1,844.00 1,844.21 3.7K
11:45 1,844.29 1,844.42 1,843.87 1,843.87 2.9K
11:50 1,843.83 1,843.85 1,843.76 1,843.76 2.7K
11:55 1,843.76 1,844.43 1,843.76 1,843.94 5.7K
12:00 1,843.94 1,843.94 1,843.61 1,843.61 3.0K
12:05 1,843.61 1,843.61 1,842.43 1,842.96 2.6K
12:10 1,842.96 1,843.83 1,842.96 1,843.83 6.1K
12:15 1,843.73 1,843.73 1,842.27 1,842.31 5.3K
12:20 1,842.31 1,842.50 1,842.31 1,842.42 0.9K
12:25 1,842.15 1,842.15 1,841.81 1,841.81 1.5K
12:30 1,841.89 1,841.89 1,841.20 1,841.28 7.5K
12:35 1,841.37 1,841.37 1,841.28 1,841.28 1.2K
12:40 1,840.40 1,840.40 1,840.03 1,840.03 6.4K
12:45 1,840.11 1,840.53 1,840.11 1,840.53 5.6K
12:50 1,840.62 1,840.80 1,840.58 1,840.74 1.3K
12:55 1,840.74 1,841.50 1,840.30 1,841.50 3.8K
13:00 1,841.28 1,841.73 1,840.85 1,841.73 6.5K
13:05 1,841.68 1,843.65 1,841.68 1,843.53 5.5K
13:10 1,843.76 1,844.04 1,843.76 1,844.04 2.8K
13:15 1,843.53 1,843.89 1,840.63 1,840.63 3.4K
13:20 1,840.75 1,841.13 1,840.75 1,841.13 2.4K
13:25 1,841.38 1,841.75 1,841.38 1,841.75 1.0K
13:30 1,841.75 1,841.75 1,841.09 1,841.09 3.6K
13:35 1,841.05 1,841.49 1,841.05 1,841.49 2.0K
13:40 1,841.57 1,841.84 1,841.23 1,841.23 4.0K
13:45 1,841.83 1,842.07 1,841.39 1,842.03 3.6K
13:50 1,841.81 1,843.06 1,841.81 1,842.93 2.6K
13:55 1,842.93 1,842.93 1,842.76 1,842.87 1.1K
14:00 1,842.87 1,842.87 1,842.30 1,842.30 2.0K
14:05 1,842.26 1,842.26 1,840.93 1,840.93 3.5K
14:10 1,840.93 1,840.93 1,840.02 1,840.02 1.0K
14:15 1,840.11 1,840.17 1,840.06 1,840.17 2.7K
14:20 1,840.17 1,840.30 1,840.09 1,840.30 1.0K
14:25 1,840.35 1,840.45 1,840.33 1,840.45 1.4K
14:30 1,840.14 1,840.14 1,838.18 1,838.18 3.3K
14:35 1,838.49 1,838.87 1,837.89 1,837.89 10.2K
14:40 1,837.89 1,839.43 1,837.68 1,839.43 7.7K
14:45 1,838.42 1,838.51 1,837.53 1,837.74 9.3K
14:50 1,837.58 1,837.58 1,836.83 1,837.14 2.7K
14:55 1,836.92 1,837.72 1,836.28 1,836.92 3.0K
15:00 1,837.47 1,837.47 1,835.40 1,835.79 9.7K
15:05 1,835.79 1,837.00 1,835.71 1,837.00 2.1K
15:10 1,836.87 1,837.12 1,836.83 1,837.02 5.3K
15:15 1,837.02 1,837.57 1,837.02 1,837.57 1.4K
15:20 1,837.36 1,838.84 1,837.23 1,838.84 5.5K
15:25 1,838.55 1,838.74 1,838.19 1,838.19 3.7K
15:30 1,838.35 1,838.35 1,837.67 1,837.67 19.6K
15:35 1,837.50 1,837.55 1,837.11 1,837.11 7.3K
15:40 1,837.16 1,837.16 1,835.58 1,835.58 6.8K
15:45 1,835.10 1,835.11 1,834.32 1,834.32 3.6K
15:50 1,834.34 1,835.30 1,833.44 1,835.30 4.1K
15:55 1,835.30 1,837.04 1,835.30 1,837.04 8.4K
16:00 1,837.17 1,837.33 1,837.17 1,837.33 3.6K
16:05 1,837.52 1,838.24 1,837.17 1,838.24 5.1K
16:10 1,838.65 1,838.65 1,837.87 1,838.30 4.0K
16:15 1,837.83 1,838.44 1,837.83 1,838.44 2.9K
16:20 1,838.44 1,838.44 1,831.44 1,833.01 11.8K
16:25 1,833.11 1,833.11 1,831.33 1,831.33 6.1K
16:30 1,831.29 1,831.49 1,831.29 1,831.49 5.1K
16:35 1,831.59 1,831.86 1,831.59 1,831.86 9.7K
16:40 1,831.86 1,832.26 1,831.76 1,832.26 3.0K
16:45 1,832.48 1,832.48 1,832.03 1,832.03 3.5K
16:50 1,831.81 1,831.81 1,831.27 1,831.27 6.3K
16:55 1,831.35 1,831.35 1,830.83 1,830.83 2.4K
17:00 1,831.24 1,831.24 1,829.78 1,829.78 8.8K
17:05 1,829.50 1,829.69 1,829.49 1,829.53 6.1K
17:10 1,829.76 1,829.87 1,829.57 1,829.87 9.8K
17:15 1,830.14 1,830.28 1,829.26 1,829.36 11.6K
17:20 1,828.27 1,829.44 1,828.27 1,829.44 18.0K
17:25 1,829.31 1,829.31 1,826.91 1,828.50 19.0K
17:30 1,828.78 1,828.78 1,828.78 1,828.78 362.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available