GEX Price

GEXI
🏛️ germany →
1,811.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,745.55 1,745.55 1,742.80 1,743.98 30.2K
09:05 1,744.98 1,748.83 1,744.98 1,748.83 10.3K
09:10 1,748.68 1,750.02 1,748.56 1,750.02 10.7K
09:15 1,750.40 1,750.99 1,749.79 1,749.79 6.0K
09:20 1,749.58 1,749.65 1,749.23 1,749.40 12.0K
09:25 1,749.04 1,749.51 1,748.75 1,749.51 5.5K
09:30 1,748.99 1,749.92 1,748.99 1,749.92 8.4K
09:35 1,749.92 1,749.92 1,749.54 1,749.54 3.8K
09:40 1,749.41 1,749.41 1,748.12 1,748.29 7.1K
09:45 1,747.72 1,747.77 1,747.26 1,747.26 5.5K
09:50 1,746.90 1,746.90 1,745.29 1,745.29 1.8K
09:55 1,745.29 1,746.75 1,744.66 1,746.20 2.7K
10:00 1,746.45 1,746.45 1,745.52 1,746.32 21.1K
10:05 1,746.17 1,746.35 1,745.53 1,745.53 13.5K
10:10 1,745.73 1,745.97 1,745.51 1,745.97 14.6K
10:15 1,745.97 1,746.50 1,745.82 1,746.50 0.5K
10:20 1,746.50 1,747.00 1,746.20 1,746.96 5.5K
10:25 1,747.58 1,750.05 1,747.58 1,749.64 3.8K
10:30 1,749.75 1,749.75 1,748.94 1,749.28 4.5K
10:35 1,749.02 1,749.23 1,748.87 1,749.23 1.2K
10:40 1,750.12 1,752.21 1,750.12 1,751.92 6.3K
10:45 1,752.53 1,753.17 1,752.53 1,753.17 1.9K
10:50 1,753.17 1,753.69 1,753.17 1,753.69 1.8K
10:55 1,754.76 1,755.07 1,754.43 1,754.43 1.8K
11:00 1,754.43 1,754.43 1,751.50 1,751.50 3.3K
11:05 1,751.50 1,752.78 1,751.24 1,752.78 1.5K
11:10 1,752.91 1,752.91 1,752.38 1,752.72 1.6K
11:15 1,753.69 1,753.87 1,752.84 1,753.87 6.8K
11:20 1,752.39 1,752.39 1,751.36 1,752.13 6.1K
11:25 1,752.17 1,753.15 1,752.17 1,753.10 1.4K
11:30 1,753.10 1,753.20 1,752.64 1,753.20 1.1K
11:35 1,753.20 1,753.20 1,752.94 1,753.02 0.5K
11:40 1,753.24 1,753.38 1,752.53 1,753.38 2.4K
11:45 1,753.36 1,753.51 1,753.36 1,753.43 0.5K
11:50 1,753.96 1,755.58 1,753.57 1,753.97 3.3K
11:55 1,754.06 1,755.41 1,753.65 1,755.41 2.3K
12:00 1,755.63 1,755.97 1,755.63 1,755.97 5.7K
12:05 1,756.05 1,756.95 1,756.05 1,756.39 2.0K
12:10 1,756.39 1,756.74 1,756.39 1,756.74 7.0K
12:15 1,756.74 1,756.90 1,756.06 1,756.14 3.9K
12:20 1,756.43 1,758.35 1,756.43 1,757.97 3.0K
12:25 1,757.40 1,757.72 1,757.20 1,757.72 0.7K
12:30 1,757.72 1,766.56 1,757.72 1,766.24 5.9K
12:35 1,765.81 1,765.81 1,764.65 1,764.78 2.1K
12:40 1,764.78 1,765.66 1,764.78 1,765.66 0.8K
12:45 1,765.66 1,765.66 1,764.15 1,764.15 3.8K
12:50 1,763.96 1,764.58 1,763.96 1,764.02 3.6K
12:55 1,764.02 1,764.76 1,764.02 1,764.52 0.8K
13:00 1,764.04 1,768.70 1,763.77 1,768.70 4.7K
13:05 1,768.92 1,768.92 1,768.39 1,768.70 2.7K
13:10 1,767.62 1,767.67 1,767.40 1,767.40 0.8K
13:15 1,767.36 1,767.36 1,765.02 1,765.02 3.8K
13:20 1,765.02 1,765.02 1,765.02 1,765.02 0.6K
13:25 1,764.92 1,769.64 1,764.92 1,769.64 4.9K
13:30 1,767.60 1,768.29 1,767.60 1,768.29 1.5K
13:35 1,768.34 1,768.34 1,768.13 1,768.15 0.8K
13:40 1,768.19 1,768.52 1,768.14 1,768.52 2.9K
13:45 1,768.52 1,768.66 1,768.23 1,768.32 1.9K
13:50 1,768.51 1,771.32 1,768.51 1,771.32 7.9K
13:55 1,771.53 1,771.90 1,771.53 1,771.77 4.9K
14:00 1,771.74 1,772.49 1,771.74 1,772.49 6.5K
14:05 1,772.38 1,775.56 1,772.18 1,775.56 13.1K
14:10 1,774.98 1,775.80 1,774.98 1,775.58 10.4K
14:15 1,775.61 1,776.01 1,775.39 1,775.87 5.0K
14:20 1,774.79 1,774.96 1,774.02 1,774.02 6.2K
14:25 1,773.96 1,774.42 1,773.90 1,774.20 5.9K
14:30 1,774.20 1,774.29 1,773.85 1,773.95 1.6K
14:35 1,774.39 1,774.85 1,773.88 1,773.88 3.4K
14:40 1,773.98 1,774.22 1,773.86 1,774.03 9.4K
14:45 1,774.08 1,774.08 1,773.76 1,774.03 2.9K
14:50 1,774.15 1,774.41 1,773.95 1,773.95 1.6K
14:55 1,773.94 1,773.94 1,773.34 1,773.34 1.1K
15:00 1,773.34 1,773.34 1,773.13 1,773.15 5.1K
15:05 1,773.00 1,773.00 1,772.52 1,772.52 6.6K
15:10 1,772.57 1,774.51 1,772.57 1,774.51 2.0K
15:15 1,774.48 1,775.17 1,774.48 1,775.17 5.1K
15:20 1,775.13 1,775.13 1,773.50 1,773.80 1.9K
15:25 1,773.80 1,773.80 1,773.49 1,773.49 2.2K
15:30 1,773.80 1,773.80 1,772.81 1,772.81 4.3K
15:35 1,772.98 1,773.06 1,771.92 1,771.92 3.0K
15:40 1,771.12 1,771.16 1,769.74 1,769.74 12.0K
15:45 1,769.10 1,769.44 1,768.35 1,768.35 19.6K
15:50 1,768.31 1,768.31 1,767.29 1,767.98 21.3K
15:55 1,768.14 1,768.55 1,767.61 1,767.61 4.8K
16:00 1,766.36 1,768.61 1,765.55 1,768.61 12.5K
16:05 1,768.61 1,768.61 1,766.89 1,767.02 4.8K
16:10 1,767.11 1,767.46 1,767.06 1,767.15 10.8K
16:15 1,767.11 1,767.11 1,766.70 1,766.79 9.6K
16:20 1,766.61 1,766.61 1,766.33 1,766.33 2.4K
16:25 1,766.37 1,766.37 1,764.55 1,765.38 1.9K
16:30 1,765.86 1,766.16 1,765.82 1,765.82 2.8K
16:35 1,765.82 1,765.82 1,765.56 1,765.61 1.2K
16:40 1,765.69 1,766.63 1,764.59 1,764.59 7.4K
16:45 1,764.33 1,764.33 1,762.59 1,762.59 2.5K
16:50 1,762.63 1,762.63 1,762.32 1,762.32 1.2K
16:55 1,761.79 1,762.15 1,761.79 1,761.93 8.7K
17:00 1,761.65 1,762.60 1,761.35 1,762.60 13.9K
17:05 1,761.97 1,762.13 1,761.17 1,761.30 9.8K
17:10 1,761.87 1,762.47 1,761.66 1,762.47 8.5K
17:15 1,762.51 1,762.56 1,761.21 1,761.22 10.9K
17:20 1,761.22 1,761.22 1,760.14 1,760.14 8.2K
17:25 1,759.86 1,759.86 1,759.04 1,759.85 28.3K
17:30 1,760.75 1,760.75 1,760.75 1,760.75 514.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available