GEX Price

GEXI
🏛️ germany →
1,787.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,852.99 1,852.99 1,849.96 1,849.96 23.7K
09:05 1,852.43 1,852.77 1,851.22 1,852.24 9.9K
09:10 1,852.64 1,853.35 1,849.80 1,852.24 10.5K
09:15 1,851.02 1,854.00 1,851.02 1,854.00 8.9K
09:20 1,851.22 1,854.18 1,851.22 1,854.18 13.4K
09:25 1,855.01 1,855.58 1,855.01 1,855.05 6.7K
09:30 1,855.73 1,855.73 1,854.30 1,855.18 7.8K
09:35 1,854.73 1,855.02 1,854.40 1,855.02 1.9K
09:40 1,854.19 1,856.40 1,854.19 1,855.21 11.9K
09:45 1,852.56 1,854.22 1,852.56 1,853.22 4.2K
09:50 1,853.48 1,853.48 1,851.87 1,852.50 4.8K
09:55 1,852.50 1,855.73 1,852.50 1,855.73 3.9K
10:00 1,856.14 1,856.14 1,854.06 1,855.87 8.2K
10:05 1,855.92 1,860.80 1,855.92 1,860.80 5.8K
10:10 1,867.40 1,868.84 1,867.40 1,868.84 4.9K
10:15 1,868.06 1,868.38 1,868.06 1,868.38 4.1K
10:20 1,868.60 1,869.32 1,868.39 1,868.39 4.2K
10:25 1,868.29 1,868.29 1,867.44 1,867.53 2.9K
10:30 1,867.40 1,867.40 1,861.58 1,861.58 2.0K
10:35 1,861.35 1,861.35 1,859.18 1,859.18 3.8K
10:40 1,858.19 1,858.19 1,855.19 1,855.19 2.0K
10:45 1,855.08 1,856.38 1,855.08 1,856.38 4.3K
10:50 1,858.01 1,858.48 1,857.52 1,857.52 8.7K
10:55 1,858.45 1,858.84 1,858.41 1,858.84 1.9K
11:00 1,858.10 1,858.58 1,858.08 1,858.33 4.1K
11:05 1,857.89 1,861.00 1,857.79 1,861.00 7.4K
11:10 1,861.18 1,864.35 1,861.18 1,864.35 4.8K
11:15 1,863.84 1,864.06 1,863.60 1,863.68 2.7K
11:20 1,863.95 1,863.95 1,861.81 1,861.81 3.9K
11:25 1,860.99 1,861.25 1,860.16 1,860.31 1.8K
11:30 1,860.10 1,860.10 1,857.83 1,857.83 4.4K
11:35 1,858.04 1,858.79 1,858.04 1,858.69 2.5K
11:40 1,858.69 1,860.65 1,858.69 1,860.65 2.8K
11:45 1,860.66 1,861.19 1,859.91 1,860.37 7.0K
11:50 1,860.44 1,860.53 1,859.91 1,860.53 3.0K
11:55 1,860.96 1,861.33 1,860.70 1,861.14 3.1K
12:00 1,861.18 1,861.27 1,861.18 1,861.27 1.1K
12:05 1,860.94 1,862.35 1,860.94 1,862.35 12.2K
12:10 1,861.94 1,861.94 1,861.72 1,861.93 4.1K
12:15 1,861.55 1,861.55 1,856.03 1,857.08 5.6K
12:20 1,858.22 1,858.91 1,857.70 1,858.23 7.2K
12:25 1,858.29 1,859.39 1,858.29 1,859.39 4.3K
12:30 1,859.39 1,859.39 1,858.38 1,858.38 1.8K
12:35 1,858.40 1,859.17 1,857.96 1,859.17 3.2K
12:40 1,859.43 1,859.48 1,858.50 1,858.50 6.6K
12:45 1,858.81 1,858.81 1,858.03 1,858.03 1.5K
12:50 1,859.04 1,859.06 1,858.91 1,859.06 2.5K
12:55 1,859.41 1,859.41 1,857.70 1,858.22 2.6K
13:00 1,857.56 1,862.83 1,857.56 1,862.83 5.1K
13:05 1,863.56 1,863.83 1,863.37 1,863.83 2.1K
13:10 1,863.81 1,865.05 1,863.81 1,865.05 3.1K
13:15 1,865.26 1,866.07 1,865.26 1,866.07 3.3K
13:20 1,866.12 1,866.96 1,866.12 1,866.71 1.0K
13:25 1,866.40 1,866.58 1,866.23 1,866.58 1.0K
13:30 1,867.05 1,870.73 1,867.02 1,870.73 3.3K
13:35 1,870.68 1,871.25 1,870.66 1,871.25 1.3K
13:40 1,873.66 1,873.91 1,873.61 1,873.91 3.3K
13:45 1,872.94 1,874.17 1,872.93 1,872.93 2.2K
13:50 1,873.14 1,873.14 1,872.83 1,872.83 2.8K
13:55 1,873.60 1,873.75 1,873.60 1,873.75 3.3K
14:00 1,873.71 1,873.71 1,872.27 1,872.27 3.7K
14:05 1,870.41 1,870.41 1,870.32 1,870.32 1.3K
14:10 1,870.36 1,873.58 1,870.36 1,873.58 1.3K
14:15 1,873.89 1,873.90 1,873.36 1,873.90 3.4K
14:20 1,874.34 1,874.34 1,872.84 1,872.84 4.0K
14:25 1,872.48 1,872.48 1,871.81 1,871.81 3.0K
14:30 1,872.14 1,872.14 1,870.20 1,870.27 5.4K
14:35 1,870.04 1,870.36 1,869.11 1,869.11 4.4K
14:40 1,869.06 1,869.06 1,867.24 1,867.42 2.8K
14:45 1,867.42 1,868.68 1,867.42 1,868.68 5.3K
14:50 1,868.72 1,868.72 1,865.01 1,865.01 1.2K
14:55 1,864.14 1,864.14 1,861.17 1,861.27 7.6K
15:00 1,861.38 1,863.12 1,861.30 1,862.09 2.9K
15:05 1,861.77 1,861.90 1,861.62 1,861.62 1.3K
15:10 1,861.88 1,862.44 1,861.79 1,862.28 2.7K
15:15 1,862.91 1,863.35 1,862.90 1,862.90 2.3K
15:20 1,862.90 1,863.06 1,862.84 1,862.84 1.1K
15:25 1,862.93 1,862.93 1,861.16 1,861.58 1.2K
15:30 1,861.58 1,862.08 1,861.55 1,861.55 6.4K
15:35 1,861.98 1,863.14 1,861.98 1,863.14 3.5K
15:40 1,862.66 1,862.87 1,861.89 1,862.87 4.5K
15:45 1,862.87 1,862.87 1,862.26 1,862.39 5.3K
15:50 1,862.43 1,862.70 1,861.57 1,861.57 5.8K
15:55 1,861.88 1,861.88 1,860.97 1,860.97 2.8K
16:00 1,860.88 1,862.92 1,860.67 1,861.62 7.8K
16:05 1,861.53 1,864.07 1,861.53 1,864.07 2.5K
16:10 1,863.68 1,863.72 1,862.55 1,862.66 9.6K
16:15 1,862.55 1,862.77 1,861.44 1,861.44 6.8K
16:20 1,861.46 1,862.07 1,861.19 1,862.07 4.1K
16:25 1,862.16 1,862.16 1,861.47 1,861.97 6.0K
16:30 1,861.94 1,862.58 1,861.94 1,862.58 5.3K
16:35 1,863.20 1,863.20 1,862.82 1,863.06 6.9K
16:40 1,862.98 1,863.64 1,862.81 1,862.81 5.7K
16:45 1,863.59 1,865.21 1,863.59 1,864.11 9.3K
16:50 1,864.58 1,864.88 1,864.03 1,864.69 7.4K
16:55 1,865.12 1,865.12 1,863.79 1,864.82 4.7K
17:00 1,863.99 1,864.02 1,862.37 1,862.37 6.7K
17:05 1,861.39 1,862.55 1,861.39 1,862.55 9.1K
17:10 1,862.62 1,862.62 1,861.62 1,861.75 6.8K
17:15 1,861.75 1,861.75 1,860.98 1,860.98 4.3K
17:20 1,860.86 1,860.86 1,857.53 1,858.12 11.9K
17:25 1,858.16 1,859.31 1,857.79 1,859.31 9.2K
17:30 1,859.46 1,859.46 1,859.46 1,859.46 351.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available