GEX Price

GEXI
🏛️ germany →
1,787.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,885.23 1,887.81 1,885.23 1,885.73 70.0K
09:05 1,885.64 1,886.11 1,884.43 1,884.43 4.8K
09:10 1,884.45 1,884.58 1,883.42 1,883.42 13.9K
09:15 1,882.32 1,882.32 1,881.69 1,881.94 5.5K
09:20 1,881.87 1,883.45 1,881.53 1,883.45 7.5K
09:25 1,882.88 1,884.44 1,882.88 1,884.41 9.5K
09:30 1,884.16 1,884.58 1,884.07 1,884.07 4.6K
09:35 1,884.06 1,884.06 1,882.47 1,882.56 8.9K
09:40 1,882.56 1,882.56 1,881.94 1,881.94 2.3K
09:45 1,882.71 1,882.71 1,882.13 1,882.51 4.2K
09:50 1,882.34 1,882.34 1,881.57 1,881.57 3.9K
09:55 1,881.76 1,881.76 1,880.33 1,880.53 3.8K
10:00 1,881.51 1,881.62 1,879.97 1,879.97 2.3K
10:05 1,879.99 1,879.99 1,877.00 1,878.12 12.4K
10:10 1,876.52 1,877.18 1,876.31 1,877.18 1.4K
10:15 1,877.18 1,877.26 1,877.01 1,877.18 1.9K
10:20 1,877.18 1,877.18 1,876.70 1,876.70 1.4K
10:25 1,876.83 1,880.29 1,876.78 1,879.29 4.3K
10:30 1,879.25 1,879.69 1,879.25 1,879.33 1.2K
10:35 1,879.29 1,879.50 1,877.08 1,877.08 1.3K
10:40 1,877.03 1,877.39 1,876.91 1,877.39 5.6K
10:45 1,877.35 1,877.35 1,874.42 1,874.42 3.3K
10:50 1,874.30 1,874.30 1,872.42 1,872.46 2.3K
10:55 1,872.04 1,872.04 1,870.71 1,871.19 4.3K
11:00 1,871.19 1,871.86 1,871.19 1,871.61 3.3K
11:05 1,872.09 1,876.54 1,872.09 1,876.54 5.9K
11:10 1,876.33 1,877.27 1,876.33 1,877.06 1.1K
11:15 1,877.28 1,879.35 1,877.28 1,879.35 8.7K
11:20 1,879.15 1,879.15 1,876.29 1,876.33 15.9K
11:25 1,876.18 1,876.39 1,876.18 1,876.30 2.5K
11:30 1,876.30 1,876.30 1,875.50 1,875.62 1.7K
11:35 1,875.45 1,875.83 1,875.45 1,875.66 2.2K
11:40 1,875.66 1,876.21 1,875.66 1,876.21 3.8K
11:45 1,876.12 1,876.52 1,876.12 1,876.52 0.9K
11:50 1,876.52 1,878.07 1,876.52 1,877.77 7.1K
11:55 1,877.65 1,878.01 1,877.65 1,877.71 1.5K
12:00 1,876.91 1,880.36 1,876.91 1,880.32 1.1K
12:05 1,880.32 1,881.42 1,880.32 1,881.42 1.9K
12:10 1,881.59 1,882.90 1,881.59 1,882.90 4.1K
12:15 1,883.15 1,884.58 1,883.15 1,884.58 3.0K
12:20 1,884.55 1,884.55 1,884.55 1,884.55 1.3K
12:25 1,884.82 1,884.90 1,884.37 1,884.37 1.1K
12:30 1,883.58 1,883.58 1,883.23 1,883.23 5.2K
12:35 1,883.71 1,883.93 1,883.71 1,883.76 2.0K
12:40 1,883.71 1,885.03 1,883.25 1,883.25 6.4K
12:45 1,883.78 1,883.78 1,883.40 1,883.40 1.5K
12:50 1,883.40 1,883.40 1,883.28 1,883.28 0.2K
12:55 1,883.28 1,883.53 1,883.13 1,883.13 3.3K
13:00 1,883.68 1,883.68 1,883.44 1,883.49 2.9K
13:05 1,883.59 1,883.75 1,883.59 1,883.75 0.7K
13:10 1,883.48 1,883.48 1,881.76 1,881.95 4.5K
13:15 1,881.95 1,881.95 1,881.09 1,881.09 1.9K
13:20 1,880.88 1,881.54 1,880.88 1,881.54 1.9K
13:25 1,882.07 1,882.07 1,881.36 1,881.36 0.7K
13:30 1,881.21 1,881.21 1,880.53 1,880.53 0.4K
13:35 1,880.49 1,880.88 1,880.22 1,880.88 6.1K
13:40 1,880.93 1,880.93 1,880.84 1,880.93 5.5K
13:45 1,880.93 1,881.31 1,880.93 1,881.26 0.4K
13:50 1,881.26 1,881.26 1,880.98 1,880.98 2.9K
13:55 1,881.34 1,881.58 1,881.34 1,881.58 1.3K
14:00 1,882.14 1,882.65 1,882.14 1,882.61 3.7K
14:05 1,882.85 1,883.18 1,882.85 1,883.18 6.3K
14:10 1,883.18 1,883.27 1,882.96 1,883.21 1.6K
14:15 1,883.25 1,885.42 1,883.25 1,885.42 6.6K
14:20 1,885.37 1,885.62 1,885.37 1,885.62 5.5K
14:25 1,885.62 1,885.83 1,885.62 1,885.83 3.3K
14:30 1,886.48 1,886.76 1,886.40 1,886.76 3.6K
14:35 1,886.76 1,886.86 1,886.74 1,886.74 0.4K
14:40 1,886.06 1,886.06 1,885.81 1,885.81 5.8K
14:45 1,885.77 1,885.77 1,884.41 1,884.41 4.6K
14:50 1,884.75 1,884.75 1,882.69 1,882.69 12.9K
14:55 1,882.02 1,882.06 1,881.64 1,881.83 12.4K
15:00 1,881.18 1,881.18 1,879.14 1,879.14 12.2K
15:05 1,878.16 1,878.57 1,877.88 1,878.57 17.5K
15:10 1,879.36 1,879.88 1,879.36 1,879.75 12.4K
15:15 1,879.75 1,880.09 1,879.75 1,879.96 4.8K
15:20 1,879.83 1,880.80 1,879.83 1,880.61 9.9K
15:25 1,878.70 1,879.79 1,878.70 1,879.79 4.8K
15:30 1,879.48 1,880.57 1,879.48 1,879.71 8.1K
15:35 1,878.98 1,879.67 1,878.98 1,879.67 6.9K
15:40 1,879.83 1,879.83 1,878.79 1,878.79 3.5K
15:45 1,879.05 1,881.82 1,879.05 1,881.77 9.7K
15:50 1,882.10 1,883.80 1,882.10 1,883.57 4.5K
15:55 1,883.49 1,883.49 1,882.54 1,882.54 3.5K
16:00 1,883.33 1,883.58 1,878.56 1,878.56 5.2K
16:05 1,878.86 1,880.39 1,878.86 1,880.39 4.3K
16:10 1,878.19 1,878.72 1,878.19 1,878.72 3.1K
16:15 1,878.64 1,878.64 1,878.02 1,878.19 2.6K
16:20 1,880.10 1,881.74 1,880.10 1,881.34 13.7K
16:25 1,881.26 1,881.26 1,880.66 1,880.82 2.6K
16:30 1,881.93 1,882.14 1,881.38 1,881.38 2.3K
16:35 1,881.15 1,881.15 1,880.98 1,880.98 2.0K
16:40 1,881.19 1,881.68 1,881.13 1,881.68 2.6K
16:45 1,878.98 1,878.98 1,876.17 1,876.49 5.2K
16:50 1,876.10 1,876.16 1,875.72 1,876.08 3.3K
16:55 1,876.42 1,876.42 1,875.62 1,875.79 2.5K
17:00 1,875.71 1,876.89 1,875.71 1,875.78 8.6K
17:05 1,876.15 1,876.40 1,875.53 1,875.66 5.5K
17:10 1,875.62 1,875.87 1,875.62 1,875.81 2.9K
17:15 1,875.88 1,876.24 1,875.46 1,876.24 7.3K
17:20 1,876.40 1,877.25 1,876.40 1,876.86 6.9K
17:25 1,877.10 1,877.10 1,876.51 1,876.86 10.4K
17:30 1,876.57 1,876.57 1,876.57 1,876.57 330.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available