3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 09:35 | 3.80 | 3.80 | 3.78 | 3.78 | 0.3K |
| 09:45 | 3.79 | 3.79 | 3.79 | 3.79 | 3.5K |
| 09:50 | 3.78 | 3.78 | 3.78 | 3.78 | 15.0K |
| 10:00 | 3.79 | 3.79 | 3.78 | 3.78 | 2.4K |
| 10:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.9K |
| 10:25 | 3.78 | 3.78 | 3.78 | 3.78 | 168.1K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 14.0K |
| 11:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 1.1K |
| 13:30 | 3.78 | 3.78 | 3.78 | 3.78 | 3.9K |
| 13:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 13:40 | 3.78 | 3.78 | 3.78 | 3.78 | 12.3K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 14:20 | 3.78 | 3.78 | 3.78 | 3.78 | 62.7K |
| 14:30 | 3.78 | 3.78 | 3.78 | 3.78 | 6.9K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 14:45 | 3.79 | 3.79 | 3.79 | 3.79 | 100.0K |
| 14:50 | 3.80 | 3.83 | 3.80 | 3.83 | 100.1K |
| 14:55 | 3.81 | 3.83 | 3.81 | 3.83 | 5.6K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |