3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.85 | 3.85 | 3.80 | 3.80 | 1.1K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:10 | 3.78 | 3.78 | 3.78 | 3.78 | 1.7K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 13:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.7K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 60.7K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.80 | 1.2K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |