3.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:00 | 3.75 | 3.75 | 3.75 | 3.75 | 10.0K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 29.3K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 14:55 | 3.75 | 3.75 | 3.75 | 3.75 | 4.4K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |