GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 84,885.2K
09:35 0.96 0.96 0.96 0.96 39,643.5K
09:40 0.96 0.96 0.96 0.96 25,006.0K
09:45 0.96 0.96 0.96 0.96 39,174.7K
09:50 0.96 0.96 0.96 0.96 35,212.1K
09:55 0.96 0.97 0.96 0.96 81,992.8K
10:00 0.96 0.96 0.96 0.96 42,161.2K
10:05 0.96 0.96 0.96 0.96 24,205.0K
10:10 0.96 0.96 0.96 0.96 31,458.8K
10:15 0.96 0.96 0.96 0.96 43,763.4K
10:20 0.96 0.96 0.96 0.96 8,342.9K
10:25 0.96 0.96 0.96 0.96 8,219.3K
10:30 0.96 0.96 0.96 0.96 0.1K
10:35 0.96 0.96 0.96 0.96 4,469.4K
10:40 0.96 0.96 0.96 0.96 6,273.6K
10:45 0.96 0.96 0.96 0.96 10,842.2K
10:50 0.96 0.96 0.96 0.96 61,727.0K
10:55 0.96 0.96 0.96 0.96 99,536.4K
11:00 0.96 0.96 0.96 0.96 95,413.2K
11:05 0.96 0.96 0.96 0.96 69,099.6K
11:10 0.96 0.96 0.96 0.96 77,428.7K
11:15 0.96 0.96 0.96 0.96 51,257.0K
11:20 0.96 0.96 0.96 0.96 65,022.0K
11:25 0.96 0.96 0.96 0.96 17,573.9K
13:00 0.96 0.96 0.96 0.96 51,139.3K
13:05 0.96 0.96 0.96 0.96 13,882.1K
13:10 0.96 0.96 0.96 0.96 26,067.2K
13:15 0.96 0.96 0.96 0.96 26,346.7K
13:20 0.96 0.96 0.96 0.96 24,393.6K
13:25 0.96 0.96 0.96 0.96 20,991.8K
13:30 0.96 0.96 0.96 0.96 95,446.9K
13:35 0.96 0.96 0.96 0.96 55,174.5K
13:40 0.96 0.96 0.96 0.96 17,646.4K
13:45 0.96 0.96 0.96 0.96 16,331.1K
13:50 0.96 0.96 0.96 0.96 43,159.6K
13:55 0.96 0.96 0.96 0.96 55,983.8K
14:00 0.96 0.96 0.96 0.96 64,592.1K
14:05 0.96 0.96 0.96 0.96 60,605.1K
14:10 0.96 0.96 0.96 0.96 46,844.3K
14:15 0.96 0.96 0.96 0.96 329.2K
14:20 0.96 0.96 0.96 0.96 24,177.2K
14:25 0.96 0.96 0.96 0.96 17,851.3K
14:30 0.96 0.96 0.96 0.96 38,817.5K
14:35 0.96 0.96 0.96 0.96 15,452.8K
14:40 0.96 0.96 0.96 0.96 17,400.0K
14:45 0.96 0.96 0.96 0.96 5,614.3K
14:50 0.96 0.96 0.96 0.96 4,239.2K
14:55 0.96 0.96 0.96 0.96 3,204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available