GF CSI A500

563800
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 17,117.6K
09:35 0.95 0.95 0.95 0.95 11,519.8K
09:40 0.95 0.95 0.95 0.95 21,324.0K
09:45 0.95 0.95 0.95 0.95 17,979.8K
09:50 0.95 0.95 0.95 0.95 74,408.7K
09:55 0.95 0.95 0.95 0.95 58,474.8K
10:00 0.95 0.95 0.95 0.95 33,529.3K
10:05 0.95 0.95 0.95 0.95 54,093.4K
10:10 0.95 0.95 0.95 0.95 38,284.4K
10:15 0.95 0.96 0.95 0.95 40,660.7K
10:20 0.95 0.95 0.95 0.95 24,762.6K
10:25 0.95 0.95 0.95 0.95 123,548.3K
10:30 0.95 0.95 0.95 0.95 25,959.0K
10:35 0.95 0.95 0.95 0.95 214,819.3K
10:40 0.95 0.95 0.95 0.95 38,191.5K
10:45 0.95 0.95 0.95 0.95 66,140.4K
10:50 0.95 0.95 0.95 0.95 93,346.7K
10:55 0.95 0.95 0.95 0.95 87,932.7K
11:00 0.95 0.95 0.95 0.95 85,943.6K
11:05 0.95 0.95 0.95 0.95 58,826.4K
11:10 0.95 0.95 0.95 0.95 1,095.0K
11:15 0.95 0.95 0.95 0.95 34,355.2K
11:20 0.95 0.95 0.95 0.95 47,327.4K
11:25 0.95 0.95 0.95 0.95 5,778.5K
13:00 0.95 0.95 0.95 0.95 43,760.0K
13:05 0.95 0.95 0.95 0.95 96,399.2K
13:10 0.95 0.95 0.95 0.95 10,541.1K
13:15 0.95 0.95 0.95 0.95 12,406.6K
13:20 0.95 0.95 0.95 0.95 48,239.3K
13:25 0.95 0.95 0.95 0.95 14,265.0K
13:30 0.95 0.95 0.95 0.95 25,955.7K
13:35 0.95 0.95 0.95 0.95 43,742.8K
13:40 0.95 0.95 0.95 0.95 28,849.5K
13:45 0.95 0.95 0.95 0.95 61,744.7K
13:50 0.95 0.95 0.95 0.95 29,559.6K
13:55 0.95 0.95 0.95 0.95 14,807.9K
14:00 0.95 0.95 0.95 0.95 20,201.2K
14:05 0.95 0.95 0.95 0.95 20,207.9K
14:10 0.95 0.95 0.95 0.95 22,819.0K
14:15 0.95 0.95 0.95 0.95 24,047.6K
14:20 0.95 0.95 0.95 0.95 14,037.6K
14:25 0.95 0.95 0.95 0.95 1,014.3K
14:30 0.95 0.95 0.95 0.95 58,874.0K
14:35 0.95 0.95 0.95 0.95 16,060.8K
14:40 0.95 0.95 0.95 0.95 24,217.1K
14:45 0.95 0.95 0.95 0.95 50,783.4K
14:50 0.95 0.95 0.95 0.95 5,130.0K
14:55 0.95 0.95 0.95 0.95 11,930.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available