GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 7,693.1K
09:35 0.94 0.94 0.93 0.94 13,777.7K
09:40 0.94 0.94 0.93 0.93 4,717.1K
09:45 0.93 0.93 0.93 0.93 25,500.7K
09:50 0.93 0.93 0.93 0.93 27,319.8K
09:55 0.93 0.94 0.93 0.94 36,669.4K
10:00 0.94 0.94 0.93 0.93 67,559.8K
10:05 0.93 0.93 0.93 0.93 38,253.3K
10:10 0.93 0.93 0.93 0.93 22,256.0K
10:15 0.93 0.93 0.93 0.93 127.4K
10:20 0.93 0.93 0.93 0.93 101,978.2K
10:25 0.93 0.93 0.93 0.93 81,501.5K
10:30 0.93 0.93 0.93 0.93 58,606.1K
10:35 0.93 0.93 0.93 0.93 22,388.5K
10:40 0.93 0.93 0.93 0.93 33,652.7K
10:45 0.93 0.93 0.93 0.93 29,822.9K
10:50 0.93 0.93 0.93 0.93 30.0K
10:55 0.93 0.93 0.93 0.93 1,037.2K
11:00 0.93 0.93 0.93 0.93 4.4K
11:05 0.93 0.93 0.93 0.93 38,748.9K
11:10 0.93 0.93 0.93 0.93 585.6K
11:15 0.93 0.93 0.93 0.93 47,544.4K
11:20 0.93 0.93 0.93 0.93 30,220.3K
11:25 0.93 0.93 0.93 0.93 120,128.5K
13:00 0.93 0.93 0.93 0.93 47,782.2K
13:05 0.93 0.93 0.93 0.93 3,963.0K
13:10 0.93 0.93 0.93 0.93 44,170.8K
13:15 0.93 0.93 0.93 0.93 31,794.5K
13:20 0.93 0.93 0.93 0.93 13,533.8K
13:25 0.93 0.93 0.93 0.93 10.5K
13:30 0.93 0.93 0.93 0.93 8,580.7K
13:35 0.93 0.93 0.93 0.93 20,407.8K
13:40 0.93 0.93 0.93 0.93 67,023.9K
13:45 0.93 0.93 0.93 0.93 10.5K
13:50 0.93 0.93 0.93 0.93 6,894.1K
13:55 0.93 0.93 0.93 0.93 258.9K
14:00 0.93 0.93 0.93 0.93 67,308.4K
14:05 0.93 0.93 0.93 0.93 8,543.4K
14:10 0.93 0.93 0.93 0.93 1,106.7K
14:15 0.93 0.93 0.93 0.93 23,805.0K
14:20 0.93 0.93 0.93 0.93 23,936.3K
14:25 0.93 0.93 0.93 0.93 41,006.1K
14:30 0.93 0.93 0.93 0.93 4,658.4K
14:35 0.93 0.93 0.93 0.93 38,263.3K
14:40 0.93 0.93 0.93 0.93 30,270.2K
14:45 0.93 0.93 0.93 0.93 33,591.4K
14:50 0.93 0.93 0.93 0.93 4,215.7K
14:55 0.93 0.93 0.93 0.93 11,989.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available