1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 14,036.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 15,398.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 17,602.6K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 16,397.1K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 11,583.6K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 18,760.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 57,437.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 80,789.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 60,959.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 81,666.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 44,341.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 43,935.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 52,003.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 49,533.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50,923.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16,948.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,554.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 51,875.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30,979.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12,782.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 36,265.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,922.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22,977.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 23,414.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 41,626.3K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 9,259.1K |
| 13:10 | 0.99 | 1.00 | 0.99 | 0.99 | 9,823.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9,220.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,073.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,568.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,228.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,481.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20,212.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15,047.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22,170.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,195.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,273.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,925.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,928.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,872.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19,013.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,756.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16,017.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 37,875.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27,216.2K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 21,393.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,677.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16,182.5K |