1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19,112.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40,920.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22,909.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 41,916.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 49,264.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24,964.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 56,178.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 27,667.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 93,933.6K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 42,302.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 41,980.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28,621.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30,621.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,349.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24,435.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 37,697.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 52.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16,651.4K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 26,434.7K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.98 | 37,026.8K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 49,815.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 34,523.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 8,077.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8,663.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 21,479.7K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2,218.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 7,357.9K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.98 | 10,042.4K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 17,900.9K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9,473.2K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 11,719.3K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3,411.4K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 1,815.8K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.98 | 3,854.4K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 2,686.0K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 5,078.6K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 19,748.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35,292.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,898.5K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 23,497.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,427.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,964.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,638.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,640.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,669.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12,560.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,048.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,286.5K |