GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 103,650.1K
09:35 1.02 1.03 1.02 1.03 50,446.5K
09:40 1.03 1.03 1.02 1.02 69,625.9K
09:45 1.02 1.02 1.02 1.02 63,042.5K
09:50 1.02 1.03 1.02 1.03 47,778.9K
09:55 1.03 1.03 1.03 1.03 63,373.3K
10:00 1.03 1.03 1.02 1.03 25,575.6K
10:05 1.03 1.03 1.02 1.02 50,243.8K
10:10 1.02 1.02 1.02 1.02 25,515.6K
10:15 1.02 1.02 1.02 1.02 34,858.9K
10:20 1.02 1.02 1.02 1.02 38,167.2K
10:25 1.02 1.02 1.02 1.02 3,208.1K
10:30 1.02 1.02 1.02 1.02 16,939.0K
10:35 1.02 1.03 1.02 1.02 24,819.6K
10:40 1.02 1.02 1.02 1.02 5,383.6K
10:45 1.02 1.02 1.02 1.02 8,282.2K
10:50 1.02 1.02 1.02 1.02 2,483.8K
10:55 1.02 1.02 1.02 1.02 41,147.9K
11:00 1.02 1.02 1.02 1.02 14,853.4K
11:05 1.02 1.02 1.02 1.02 48,713.4K
11:10 1.02 1.02 1.02 1.02 23,241.6K
11:15 1.02 1.02 1.02 1.02 22,667.1K
11:20 1.02 1.02 1.02 1.02 20,165.1K
11:25 1.02 1.02 1.02 1.02 16,598.0K
13:00 1.02 1.02 1.02 1.02 15,710.3K
13:05 1.02 1.02 1.02 1.02 42,524.1K
13:10 1.02 1.02 1.02 1.02 12,874.6K
13:15 1.02 1.02 1.02 1.02 14,431.2K
13:20 1.02 1.02 1.02 1.02 3,125.4K
13:25 1.02 1.02 1.02 1.02 86,984.8K
13:30 1.02 1.02 1.02 1.02 31,665.1K
13:35 1.02 1.02 1.02 1.02 9,842.8K
13:40 1.02 1.02 1.02 1.02 32,791.0K
13:45 1.02 1.02 1.02 1.02 38,959.8K
13:50 1.02 1.02 1.02 1.02 53,295.6K
13:55 1.02 1.02 1.02 1.02 24,033.1K
14:00 1.02 1.02 1.02 1.02 37,321.1K
14:05 1.02 1.03 1.02 1.02 30,580.9K
14:10 1.02 1.02 1.02 1.02 69,048.0K
14:15 1.02 1.02 1.02 1.02 27,169.7K
14:20 1.02 1.02 1.02 1.02 59,250.3K
14:25 1.02 1.02 1.02 1.02 30,607.6K
14:30 1.02 1.02 1.02 1.02 4,693.1K
14:35 1.02 1.02 1.02 1.02 13,040.1K
14:40 1.02 1.02 1.02 1.02 12,485.5K
14:45 1.02 1.02 1.02 1.02 4,567.9K
14:50 1.02 1.02 1.02 1.02 3,896.8K
14:55 1.02 1.02 1.02 1.02 6,898.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available