GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.02 32,509.9K
09:35 1.02 1.03 1.02 1.02 43,598.7K
09:40 1.02 1.03 1.02 1.02 69,168.2K
09:45 1.02 1.02 1.02 1.02 119,127.6K
09:50 1.02 1.02 1.02 1.02 109,486.1K
09:55 1.02 1.02 1.02 1.02 66,738.3K
10:00 1.02 1.02 1.02 1.02 88,803.9K
10:05 1.02 1.02 1.02 1.02 53,764.2K
10:10 1.02 1.02 1.02 1.02 32,096.1K
10:15 1.02 1.02 1.02 1.02 72,563.8K
10:20 1.02 1.02 1.02 1.02 39,437.7K
10:25 1.02 1.02 1.02 1.02 23,756.4K
10:30 1.02 1.02 1.02 1.02 31,047.5K
10:35 1.02 1.02 1.02 1.02 41,188.7K
10:40 1.02 1.02 1.01 1.02 39,968.2K
10:45 1.02 1.02 1.02 1.02 41,325.1K
10:50 1.02 1.02 1.02 1.02 27,840.4K
10:55 1.02 1.02 1.02 1.02 23,646.5K
11:00 1.02 1.02 1.02 1.02 36,498.5K
11:05 1.02 1.02 1.02 1.02 26,549.5K
11:10 1.02 1.02 1.02 1.02 21,982.6K
11:15 1.02 1.02 1.02 1.02 24,192.1K
11:20 1.02 1.02 1.02 1.02 18,032.2K
11:25 1.02 1.02 1.02 1.02 18,208.7K
13:00 1.02 1.02 1.02 1.02 22,271.3K
13:05 1.02 1.02 1.02 1.02 26,480.9K
13:10 1.02 1.02 1.02 1.02 20,322.6K
13:15 1.02 1.02 1.02 1.02 13,168.0K
13:20 1.02 1.02 1.02 1.02 9,839.0K
13:25 1.02 1.02 1.02 1.02 13,742.2K
13:30 1.02 1.02 1.02 1.02 14,270.5K
13:35 1.02 1.02 1.01 1.01 8,539.6K
13:40 1.01 1.02 1.01 1.02 16,000.9K
13:45 1.02 1.02 1.01 1.02 12,542.0K
13:50 1.02 1.02 1.02 1.02 11,424.0K
13:55 1.02 1.02 1.02 1.02 17,307.1K
14:00 1.02 1.02 1.01 1.02 62,589.8K
14:05 1.02 1.02 1.01 1.01 34,712.8K
14:10 1.01 1.02 1.01 1.01 15,732.2K
14:15 1.01 1.01 1.01 1.01 16,250.5K
14:20 1.01 1.01 1.01 1.01 13,021.8K
14:25 1.01 1.01 1.01 1.01 25,847.0K
14:30 1.01 1.01 1.01 1.01 14,206.8K
14:35 1.01 1.01 1.01 1.01 23,772.2K
14:40 1.01 1.01 1.01 1.01 10,065.6K
14:45 1.01 1.01 1.01 1.01 24,674.3K
14:50 1.01 1.01 1.01 1.01 23,391.2K
14:55 1.01 1.01 1.01 1.01 11,448.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available