GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 22,932.1K
09:35 1.01 1.01 1.01 1.01 55,877.5K
09:40 1.01 1.01 1.01 1.01 18,169.7K
09:45 1.01 1.01 1.01 1.01 51,542.6K
09:50 1.01 1.01 1.01 1.01 57,780.4K
09:55 1.01 1.01 1.01 1.01 15,273.7K
10:00 1.01 1.01 1.01 1.01 16,567.8K
10:05 1.01 1.01 1.01 1.01 20,217.7K
10:10 1.01 1.01 1.01 1.01 39,907.5K
10:15 1.01 1.01 1.01 1.01 60,186.4K
10:20 1.01 1.01 1.01 1.01 44,516.4K
10:25 1.01 1.01 1.01 1.01 16,973.9K
10:30 1.01 1.01 1.01 1.01 27,066.8K
10:35 1.01 1.01 1.01 1.01 43,891.0K
10:40 1.01 1.01 1.01 1.01 68,229.0K
10:45 1.01 1.01 1.01 1.01 12,110.7K
10:50 1.01 1.01 1.01 1.01 1,558.8K
10:55 1.01 1.01 1.01 1.01 55,545.0K
11:00 1.01 1.01 1.01 1.01 1,277.2K
11:05 1.01 1.01 1.01 1.01 7,757.4K
11:10 1.01 1.01 1.01 1.01 106,195.8K
11:15 1.01 1.01 1.01 1.01 4,111.6K
11:20 1.01 1.01 1.01 1.01 32,341.2K
11:25 1.01 1.01 1.01 1.01 15,905.4K
13:00 1.01 1.01 1.01 1.01 10,066.9K
13:05 1.01 1.01 1.01 1.01 29,748.6K
13:10 1.01 1.02 1.01 1.02 81,339.0K
13:15 1.02 1.02 1.02 1.02 49,360.3K
13:20 1.02 1.02 1.02 1.02 98,473.1K
13:25 1.02 1.02 1.02 1.02 71,141.7K
13:30 1.02 1.02 1.02 1.02 98,640.3K
13:35 1.02 1.02 1.02 1.02 58,247.4K
13:40 1.02 1.02 1.02 1.02 89,664.5K
13:45 1.02 1.02 1.02 1.02 52,758.8K
13:50 1.02 1.02 1.02 1.02 37,290.4K
13:55 1.02 1.02 1.02 1.02 41,977.8K
14:00 1.02 1.02 1.02 1.02 18,084.8K
14:05 1.02 1.02 1.02 1.02 21,364.5K
14:10 1.02 1.02 1.02 1.02 9,162.4K
14:15 1.02 1.02 1.02 1.02 27,810.8K
14:20 1.02 1.02 1.02 1.02 6,016.5K
14:25 1.02 1.02 1.02 1.02 3,744.5K
14:30 1.02 1.02 1.02 1.02 4,232.1K
14:35 1.02 1.02 1.02 1.02 659.2K
14:40 1.02 1.02 1.02 1.02 621.0K
14:45 1.02 1.02 1.02 1.02 3,977.5K
14:50 1.02 1.02 1.02 1.02 888.8K
14:55 1.02 1.02 1.02 1.02 2,714.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available