GF CSI All Share Auto

159512
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.42 1,437.7K
09:35 1.42 1.43 1.42 1.42 207.0K
09:40 1.42 1.43 1.42 1.42 126.9K
09:45 1.42 1.42 1.42 1.42 228.3K
09:50 1.42 1.43 1.42 1.43 525.6K
09:55 1.43 1.43 1.42 1.42 422.7K
10:00 1.42 1.43 1.42 1.43 153.3K
10:05 1.42 1.43 1.42 1.43 268.2K
10:10 1.43 1.43 1.43 1.43 170.4K
10:15 1.43 1.43 1.43 1.43 93.7K
10:20 1.43 1.43 1.43 1.43 277.5K
10:25 1.43 1.43 1.43 1.43 342.7K
10:30 1.43 1.43 1.43 1.43 236.8K
10:35 1.43 1.43 1.43 1.43 158.7K
10:40 1.43 1.43 1.43 1.43 508.3K
10:45 1.43 1.43 1.43 1.43 71.4K
10:50 1.43 1.43 1.43 1.43 76.4K
10:55 1.43 1.43 1.43 1.43 165.2K
11:00 1.43 1.43 1.43 1.43 333.6K
11:05 1.43 1.43 1.43 1.43 264.2K
11:10 1.43 1.43 1.43 1.43 18.9K
11:15 1.43 1.43 1.43 1.43 129.9K
11:20 1.43 1.43 1.43 1.43 13.0K
11:25 1.43 1.43 1.43 1.43 217.7K
13:00 1.43 1.43 1.43 1.43 409.0K
13:05 1.44 1.44 1.43 1.44 129.1K
13:10 1.44 1.44 1.44 1.44 80.1K
13:15 1.44 1.44 1.44 1.44 108.8K
13:20 1.43 1.44 1.43 1.43 44.2K
13:25 1.43 1.43 1.43 1.43 94.6K
13:30 1.43 1.43 1.43 1.43 26.5K
13:35 1.43 1.43 1.43 1.43 42.0K
13:40 1.43 1.43 1.43 1.43 146.5K
13:45 1.43 1.43 1.43 1.43 72.8K
13:50 1.43 1.43 1.43 1.43 385.0K
13:55 1.43 1.43 1.43 1.43 52.1K
14:00 1.43 1.43 1.43 1.43 142.4K
14:05 1.43 1.43 1.43 1.43 46.9K
14:10 1.43 1.43 1.43 1.43 377.0K
14:15 1.44 1.44 1.43 1.43 119.9K
14:20 1.43 1.43 1.43 1.43 19.6K
14:25 1.43 1.43 1.43 1.43 503.8K
14:30 1.43 1.43 1.43 1.43 254.9K
14:35 1.43 1.43 1.43 1.43 210.0K
14:40 1.43 1.44 1.43 1.43 166.9K
14:45 1.44 1.44 1.43 1.44 77.8K
14:50 1.44 1.44 1.43 1.43 360.5K
14:55 1.44 1.44 1.43 1.44 188.4K
15:00 1.44 1.44 1.44 1.44 42.3K
15:40 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available