GF CSI All Share Auto

159512
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.42 1.42 184.8K
09:35 1.42 1.42 1.42 1.42 32.9K
09:40 1.42 1.43 1.42 1.43 336.9K
09:45 1.43 1.43 1.43 1.43 128.2K
09:50 1.43 1.43 1.43 1.43 70.5K
09:55 1.43 1.43 1.43 1.43 125.3K
10:00 1.43 1.43 1.43 1.43 31.1K
10:05 1.43 1.43 1.43 1.43 100.2K
10:10 1.43 1.43 1.43 1.43 72.5K
10:15 1.43 1.43 1.43 1.43 12.0K
10:20 1.43 1.43 1.43 1.43 10.2K
10:25 1.43 1.43 1.43 1.43 272.2K
10:30 1.43 1.43 1.43 1.43 145.3K
10:35 1.43 1.43 1.43 1.43 42.1K
10:40 1.43 1.43 1.43 1.43 234.3K
10:45 1.43 1.43 1.43 1.43 137.7K
10:50 1.43 1.43 1.43 1.43 31.7K
10:55 1.43 1.43 1.42 1.42 57.5K
11:00 1.42 1.43 1.42 1.43 162.4K
11:05 1.43 1.43 1.43 1.43 81.4K
11:10 1.43 1.43 1.43 1.43 0.2K
11:15 1.43 1.43 1.43 1.43 150.1K
11:20 1.43 1.43 1.43 1.43 11.0K
11:25 1.43 1.43 1.43 1.43 49.1K
13:00 1.43 1.43 1.43 1.43 145.9K
13:05 1.43 1.43 1.43 1.43 219.2K
13:10 1.42 1.43 1.42 1.43 18.1K
13:15 1.43 1.43 1.43 1.43 381.4K
13:20 1.43 1.43 1.43 1.43 101.0K
13:30 1.43 1.43 1.43 1.43 21.8K
13:35 1.43 1.43 1.43 1.43 36.5K
13:40 1.43 1.43 1.43 1.43 100.5K
13:45 1.43 1.43 1.43 1.43 4.5K
13:50 1.43 1.43 1.43 1.43 44.6K
13:55 1.43 1.43 1.43 1.43 0.8K
14:00 1.43 1.43 1.43 1.43 5.0K
14:05 1.43 1.43 1.43 1.43 17.1K
14:10 1.43 1.43 1.43 1.43 150.0K
14:15 1.43 1.43 1.43 1.43 270.2K
14:20 1.43 1.43 1.43 1.43 69.0K
14:25 1.43 1.43 1.43 1.43 300.3K
14:30 1.43 1.43 1.43 1.43 948.9K
14:35 1.43 1.43 1.43 1.43 363.5K
14:40 1.43 1.43 1.43 1.43 24.4K
14:45 1.43 1.43 1.43 1.43 99.9K
14:50 1.43 1.43 1.43 1.43 420.7K
14:55 1.43 1.43 1.43 1.43 141.8K
15:00 1.43 1.43 1.43 1.43 36.7K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available