1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 40.0K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 2.1K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 40.1K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 78.1K |
| 10:25 | 1.43 | 1.44 | 1.43 | 1.44 | 74.5K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 15.1K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 6.0K |
| 11:05 | 1.44 | 1.44 | 1.43 | 1.43 | 14.1K |
| 13:00 | 1.44 | 1.44 | 1.43 | 1.43 | 1.1K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 6.4K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 20.0K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 25.3K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 49.5K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 18.0K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 2.1K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 320.0K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 2.4K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 320.0K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 10.2K |