GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 4,481.3K
09:35 0.94 0.94 0.94 0.94 1,312.7K
09:40 0.94 0.94 0.94 0.94 1,893.8K
09:45 0.94 0.94 0.94 0.94 2,078.4K
09:50 0.94 0.94 0.94 0.94 2,066.7K
09:55 0.94 0.94 0.94 0.94 170.8K
10:00 0.94 0.94 0.94 0.94 314.4K
10:05 0.94 0.94 0.94 0.94 1,981.6K
10:10 0.94 0.94 0.94 0.94 1,282.7K
10:15 0.94 0.94 0.94 0.94 2,479.1K
10:20 0.94 0.94 0.94 0.94 3,363.9K
10:25 0.94 0.94 0.94 0.94 303.5K
10:30 0.94 0.94 0.94 0.94 115.4K
10:35 0.94 0.94 0.94 0.94 1,192.4K
10:40 0.94 0.94 0.94 0.94 1,855.9K
10:45 0.94 0.94 0.94 0.94 1,184.6K
10:50 0.94 0.94 0.94 0.94 210.5K
10:55 0.94 0.94 0.94 0.94 749.2K
11:00 0.94 0.94 0.94 0.94 516.6K
11:05 0.94 0.94 0.94 0.94 565.5K
11:10 0.94 0.94 0.94 0.94 3,833.5K
11:15 0.94 0.94 0.94 0.94 2,009.9K
11:20 0.94 0.94 0.94 0.94 5,297.3K
11:25 0.94 0.94 0.94 0.94 3,970.8K
13:00 0.94 0.94 0.94 0.94 2,269.9K
13:05 0.94 0.94 0.94 0.94 1,960.8K
13:10 0.94 0.94 0.94 0.94 922.8K
13:15 0.94 0.94 0.94 0.94 1,232.3K
13:20 0.94 0.94 0.94 0.94 1,046.7K
13:25 0.94 0.94 0.94 0.94 3,131.1K
13:30 0.94 0.94 0.94 0.94 1,031.4K
13:35 0.94 0.94 0.94 0.94 2,638.8K
13:40 0.94 0.94 0.94 0.94 2,570.8K
13:45 0.94 0.94 0.94 0.94 459.5K
13:50 0.94 0.94 0.94 0.94 3,020.3K
13:55 0.94 0.94 0.94 0.94 3,721.7K
14:00 0.94 0.94 0.94 0.94 2,529.4K
14:05 0.94 0.94 0.94 0.94 4,459.1K
14:10 0.94 0.94 0.94 0.94 1,587.5K
14:15 0.94 0.94 0.94 0.94 1,867.5K
14:20 0.94 0.94 0.94 0.94 2,768.1K
14:25 0.94 0.94 0.94 0.94 2,971.4K
14:30 0.94 0.94 0.94 0.94 282.1K
14:35 0.94 0.94 0.94 0.94 147.6K
14:40 0.94 0.94 0.94 0.94 1,336.8K
14:45 0.94 0.94 0.94 0.94 30.4K
14:50 0.94 0.94 0.94 0.94 695.0K
14:55 0.94 0.94 0.94 0.94 650.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available