GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 13,927.6K
09:35 0.93 0.94 0.93 0.93 21,392.7K
09:40 0.93 0.93 0.93 0.93 20,999.1K
09:45 0.93 0.93 0.92 0.93 13,784.3K
09:50 0.93 0.93 0.92 0.92 9,999.9K
09:55 0.92 0.92 0.92 0.92 9,153.7K
10:00 0.92 0.93 0.92 0.92 10,479.9K
10:05 0.93 0.93 0.93 0.93 8,873.3K
10:10 0.93 0.93 0.93 0.93 13,845.5K
10:15 0.93 0.93 0.93 0.93 9,359.2K
10:20 0.93 0.93 0.93 0.93 3,245.6K
10:25 0.93 0.93 0.93 0.93 16,522.4K
10:30 0.93 0.93 0.93 0.93 9,253.5K
10:35 0.93 0.93 0.93 0.93 11,464.2K
10:40 0.93 0.93 0.93 0.93 12,525.1K
10:45 0.93 0.93 0.93 0.93 10,045.7K
10:50 0.93 0.93 0.93 0.93 5,524.8K
10:55 0.93 0.93 0.93 0.93 9,865.0K
11:00 0.93 0.93 0.93 0.93 8,634.6K
11:05 0.93 0.93 0.93 0.93 8,310.5K
11:10 0.93 0.93 0.93 0.93 7,410.0K
11:15 0.93 0.93 0.93 0.93 15,006.9K
11:20 0.93 0.93 0.93 0.93 14,747.4K
11:25 0.93 0.93 0.93 0.93 7,580.9K
13:00 0.93 0.93 0.93 0.93 15,567.8K
13:05 0.93 0.93 0.93 0.93 21,233.4K
13:10 0.93 0.93 0.93 0.93 11,435.8K
13:15 0.93 0.93 0.93 0.93 18,941.8K
13:20 0.93 0.93 0.93 0.93 11,730.5K
13:25 0.93 0.93 0.93 0.93 18,021.4K
13:30 0.93 0.93 0.93 0.93 14,144.3K
13:35 0.93 0.93 0.93 0.93 18,244.2K
13:40 0.93 0.93 0.93 0.93 11,966.0K
13:45 0.93 0.93 0.93 0.93 19,155.7K
13:50 0.93 0.93 0.93 0.93 11,206.5K
13:55 0.93 0.93 0.93 0.93 14,545.2K
14:00 0.93 0.93 0.93 0.93 11,912.7K
14:05 0.93 0.93 0.93 0.93 11,085.3K
14:10 0.93 0.93 0.92 0.93 11,117.5K
14:15 0.93 0.93 0.93 0.93 16,507.5K
14:20 0.93 0.93 0.92 0.93 12,356.6K
14:25 0.93 0.93 0.93 0.93 24,865.2K
14:30 0.93 0.93 0.93 0.93 4,949.6K
14:35 0.93 0.93 0.93 0.93 3,597.6K
14:40 0.93 0.93 0.93 0.93 2,991.8K
14:45 0.93 0.93 0.93 0.93 10,510.0K
14:50 0.93 0.93 0.93 0.93 7,953.0K
14:55 0.93 0.93 0.93 0.93 2,560.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available