1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 6,452.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,034.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12,176.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,591.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,788.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,448.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,668.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,427.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,711.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,821.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,149.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,217.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,682.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 641.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,037.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 195.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,462.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 810.2K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,126.0K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,198.3K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,705.9K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,317.3K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1,738.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 713.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 4,489.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,634.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,458.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,458.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 55.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,832.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,725.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,484.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 974.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,228.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 618.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,878.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 689.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 330.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 429.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,077.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 916.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,291.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,662.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 663.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,813.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,622.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 569.5K |