GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 3,303.7K
09:35 1.02 1.02 1.02 1.02 4,712.5K
09:40 1.03 1.03 1.02 1.02 944.6K
09:45 1.02 1.02 1.02 1.02 1,443.6K
09:50 1.02 1.02 1.02 1.02 196.3K
09:55 1.02 1.02 1.02 1.02 282.1K
10:00 1.02 1.02 1.02 1.02 1,815.4K
10:05 1.02 1.02 1.02 1.02 446.2K
10:10 1.02 1.02 1.02 1.02 2,244.5K
10:15 1.02 1.02 1.02 1.02 122.0K
10:20 1.02 1.02 1.02 1.02 588.0K
10:25 1.02 1.02 1.02 1.02 197.1K
10:30 1.02 1.02 1.02 1.02 237.0K
10:35 1.02 1.02 1.02 1.02 2,532.4K
10:40 1.02 1.02 1.02 1.02 3,064.0K
10:45 1.02 1.02 1.02 1.02 2,952.0K
10:50 1.02 1.02 1.02 1.02 2,486.0K
10:55 1.02 1.02 1.02 1.02 479.7K
11:00 1.02 1.02 1.02 1.02 600.8K
11:05 1.02 1.02 1.02 1.02 1,264.0K
11:10 1.02 1.02 1.02 1.02 618.9K
11:15 1.02 1.02 1.02 1.02 1,509.1K
11:20 1.02 1.02 1.02 1.02 53.2K
11:25 1.02 1.02 1.02 1.02 2,017.3K
13:00 1.03 1.04 1.03 1.04 11,196.5K
13:05 1.04 1.04 1.04 1.04 5,535.8K
13:10 1.04 1.04 1.04 1.04 5,381.3K
13:15 1.04 1.04 1.04 1.04 4,772.1K
13:20 1.04 1.04 1.04 1.04 3,418.2K
13:25 1.04 1.04 1.04 1.04 3,518.7K
13:30 1.04 1.04 1.04 1.04 5,325.4K
13:35 1.04 1.04 1.04 1.04 6,586.5K
13:40 1.04 1.04 1.04 1.04 3,948.2K
13:45 1.04 1.04 1.04 1.04 2,362.9K
13:50 1.04 1.04 1.04 1.04 1,752.9K
13:55 1.04 1.04 1.04 1.04 1,809.9K
14:00 1.04 1.04 1.04 1.04 1,268.9K
14:05 1.04 1.04 1.03 1.04 1,527.9K
14:10 1.04 1.04 1.03 1.04 2,530.4K
14:15 1.04 1.04 1.04 1.04 1,002.8K
14:20 1.04 1.04 1.04 1.04 757.6K
14:25 1.04 1.04 1.04 1.04 1,942.3K
14:30 1.04 1.04 1.04 1.04 1,643.0K
14:35 1.04 1.04 1.04 1.04 8,380.9K
14:40 1.04 1.04 1.04 1.04 5,149.2K
14:45 1.04 1.04 1.04 1.04 2,615.5K
14:50 1.04 1.04 1.04 1.04 1,247.6K
14:55 1.04 1.04 1.04 1.04 5,306.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available