1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,436.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 326.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,047.9K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 394.7K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 96.6K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 186.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 49.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 553.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 64.1K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.06 | 919.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,572.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 937.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 31.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 127.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 66.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 243.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 439.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,832.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 587.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,062.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 578.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,573.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 1,197.7K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 853.2K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 673.0K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 1,071.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,600.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,273.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,555.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 738.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 992.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 900.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,213.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 723.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 280.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 523.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,200.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5,032.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4,663.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,399.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 279.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,184.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,994.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14,361.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17,738.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,102.7K |