1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,875.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,869.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 656.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 926.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,032.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 978.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,050.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,789.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,572.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 327.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 514.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,612.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,961.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,918.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,539.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,641.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,929.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,945.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,680.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,312.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,524.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,292.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,714.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,123.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 884.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,254.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 38.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,157.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 28.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,160.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 122.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 262.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 492.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 590.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,859.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,368.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,748.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,545.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,634.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,865.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,200.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6,685.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,951.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,808.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13,772.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,071.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,518.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,142.1K |