1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 811.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 418.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,398.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,393.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 322.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,138.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 921.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,098.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,785.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 99.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 638.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 309.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 41.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,095.4K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,147.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,086.8K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 497.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 36.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 105.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 844.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 83.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 364.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 274.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,770.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 173.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 229.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 78.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 147.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 60.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,556.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,374.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 152.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 677.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 213.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 73.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,216.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,585.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,003.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 799.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 142.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 27.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 52.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 43.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,955.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 633.7K |