GF CSI Consumer Staples

560680
🏛️ china →
0.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 3,742.5K
09:35 0.96 0.96 0.95 0.95 2,460.6K
09:40 0.95 0.95 0.95 0.95 987.3K
09:45 0.95 0.95 0.95 0.95 1,468.0K
09:50 0.95 0.95 0.95 0.95 2,910.5K
09:55 0.95 0.95 0.95 0.95 3,721.5K
10:00 0.95 0.95 0.95 0.95 1,830.1K
10:05 0.95 0.95 0.95 0.95 701.3K
10:10 0.95 0.95 0.95 0.95 1,747.7K
10:15 0.95 0.95 0.95 0.95 302.5K
10:20 0.95 0.95 0.95 0.95 750.9K
10:25 0.95 0.95 0.95 0.95 907.8K
10:30 0.95 0.95 0.95 0.95 406.3K
10:35 0.95 0.95 0.95 0.95 87.9K
10:40 0.95 0.95 0.95 0.95 175.6K
10:45 0.95 0.95 0.95 0.95 73.3K
10:50 0.95 0.95 0.95 0.95 865.7K
10:55 0.95 0.95 0.95 0.95 134.1K
11:00 0.95 0.95 0.95 0.95 284.7K
11:05 0.95 0.95 0.95 0.95 2,071.7K
11:10 0.95 0.95 0.95 0.95 243.2K
11:15 0.95 0.95 0.95 0.95 156.6K
11:20 0.95 0.95 0.95 0.95 117.8K
11:25 0.95 0.95 0.95 0.95 177.3K
13:00 0.95 0.95 0.95 0.95 1,409.0K
13:05 0.95 0.95 0.95 0.95 1,274.0K
13:10 0.95 0.95 0.95 0.95 301.7K
13:15 0.95 0.95 0.95 0.95 346.4K
13:20 0.95 0.95 0.95 0.95 161.5K
13:25 0.95 0.95 0.95 0.95 749.3K
13:30 0.95 0.95 0.95 0.95 512.7K
13:35 0.95 0.95 0.95 0.95 126.2K
13:40 0.95 0.95 0.95 0.95 344.5K
13:45 0.95 0.95 0.95 0.95 249.8K
13:50 0.95 0.95 0.95 0.95 160.1K
13:55 0.95 0.95 0.95 0.95 290.9K
14:00 0.95 0.95 0.95 0.95 227.6K
14:05 0.95 0.95 0.95 0.95 671.1K
14:10 0.95 0.95 0.95 0.95 39.0K
14:15 0.95 0.95 0.95 0.95 159.9K
14:20 0.95 0.95 0.95 0.95 388.6K
14:25 0.95 0.95 0.95 0.95 653.7K
14:30 0.95 0.95 0.95 0.95 433.3K
14:35 0.95 0.95 0.95 0.95 697.1K
14:40 0.95 0.95 0.95 0.95 242.2K
14:45 0.95 0.95 0.95 0.95 509.6K
14:50 0.95 0.95 0.95 0.95 606.4K
14:55 0.95 0.95 0.95 0.95 797.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available