1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 6.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 199.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 123.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 2.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 21.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 57.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 17.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 158.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 15.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,143.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 40.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 86.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 135.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 35.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 301.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 186.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 103.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |