GF CSI Dividend

159589
🏛️ china →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.06 1.06 1.06 1.06 11.4K
09:45 1.06 1.06 1.06 1.06 5.2K
09:50 1.06 1.06 1.06 1.06 0.1K
09:55 1.06 1.06 1.06 1.06 12.5K
10:00 1.06 1.06 1.06 1.06 1.9K
10:05 1.06 1.06 1.06 1.06 130.8K
10:10 1.06 1.06 1.06 1.06 23.1K
10:15 1.06 1.06 1.06 1.06 33.2K
10:20 1.06 1.06 1.06 1.06 6.5K
10:25 1.06 1.06 1.06 1.06 1.9K
10:30 1.06 1.06 1.06 1.06 0.3K
10:35 1.06 1.06 1.06 1.06 27.2K
10:40 1.06 1.06 1.06 1.06 6.4K
10:45 1.06 1.06 1.06 1.06 16.3K
10:50 1.06 1.06 1.06 1.06 318.0K
10:55 1.06 1.06 1.06 1.06 10.7K
11:05 1.06 1.06 1.06 1.06 41.2K
11:10 1.06 1.06 1.06 1.06 11.0K
11:15 1.06 1.06 1.06 1.06 11.9K
11:20 1.06 1.06 1.06 1.06 12.4K
11:25 1.06 1.06 1.06 1.06 33.8K
13:00 1.06 1.06 1.06 1.06 92.8K
13:05 1.06 1.07 1.06 1.07 13.9K
13:10 1.07 1.07 1.07 1.07 21.8K
13:15 1.07 1.07 1.07 1.07 159.4K
13:20 1.07 1.07 1.07 1.07 923.2K
13:25 1.07 1.07 1.07 1.07 19.7K
13:30 1.07 1.07 1.07 1.07 19.3K
13:35 1.07 1.07 1.07 1.07 22.2K
13:40 1.07 1.07 1.07 1.07 16.8K
13:45 1.07 1.07 1.07 1.07 134.2K
13:50 1.07 1.07 1.07 1.07 241.4K
13:55 1.07 1.07 1.07 1.07 573.7K
14:00 1.07 1.07 1.07 1.07 26.1K
14:05 1.07 1.07 1.07 1.07 16.9K
14:10 1.07 1.07 1.07 1.07 26.1K
14:15 1.07 1.07 1.07 1.07 20.0K
14:20 1.07 1.07 1.07 1.07 22.6K
14:25 1.07 1.07 1.07 1.07 30.1K
14:30 1.07 1.07 1.07 1.07 32.2K
14:35 1.06 1.07 1.06 1.07 133.8K
14:40 1.07 1.07 1.07 1.07 147.8K
14:50 1.07 1.07 1.07 1.07 8.2K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available