1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 45.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 22.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 25.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 32.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 241.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 29.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 52.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 176.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 27.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 21.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 40.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 23.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 22.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 58.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 158.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 48.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 32.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 190.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 23.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 229.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 488.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 544.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |