GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 83.8K
09:35 1.05 1.05 1.05 1.05 234.9K
09:40 1.05 1.05 1.05 1.05 410.0K
09:45 1.05 1.05 1.05 1.05 200.0K
09:55 1.05 1.05 1.05 1.05 400.1K
10:05 1.05 1.05 1.05 1.05 0.2K
10:10 1.05 1.05 1.04 1.04 447.3K
10:15 1.05 1.05 1.05 1.05 6.0K
10:20 1.05 1.05 1.05 1.05 156.1K
10:35 1.05 1.05 1.04 1.04 99.3K
10:40 1.04 1.04 1.04 1.04 36.0K
10:50 1.05 1.05 1.04 1.04 409.9K
11:00 1.04 1.04 1.04 1.04 10.6K
11:05 1.04 1.04 1.04 1.04 613.2K
11:10 1.04 1.04 1.04 1.04 226.1K
11:15 1.04 1.04 1.04 1.04 254.7K
11:20 1.04 1.04 1.04 1.04 225.9K
13:00 1.04 1.04 1.04 1.04 4,443.3K
13:05 1.04 1.04 1.04 1.04 2,646.2K
13:35 1.04 1.04 1.04 1.04 19.4K
13:45 1.04 1.04 1.04 1.04 90.6K
14:00 1.04 1.04 1.04 1.04 50.0K
14:15 1.04 1.04 1.04 1.04 33.2K
14:50 1.04 1.04 1.04 1.04 808.0K
14:55 1.04 1.04 1.04 1.04 400.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available