GF CSI 800 FCF

159229
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 26.2K
09:40 1.04 1.04 1.04 1.04 1.9K
09:45 1.04 1.04 1.04 1.04 74.2K
09:55 1.04 1.04 1.04 1.04 20.2K
10:00 1.04 1.04 1.04 1.04 31.1K
10:10 1.04 1.04 1.04 1.04 17.0K
10:15 1.04 1.04 1.04 1.04 0.7K
10:20 1.04 1.04 1.04 1.04 9.3K
10:25 1.04 1.04 1.04 1.04 22.3K
10:30 1.04 1.04 1.04 1.04 200.0K
10:35 1.04 1.04 1.04 1.04 200.0K
10:40 1.04 1.04 1.04 1.04 0.1K
10:45 1.04 1.04 1.04 1.04 1.5K
11:10 1.04 1.04 1.04 1.04 665.4K
11:15 1.04 1.04 1.04 1.04 100.0K
11:25 1.04 1.04 1.04 1.04 450.0K
13:00 1.04 1.04 1.04 1.04 800.0K
13:10 1.04 1.04 1.04 1.04 2,542.5K
13:15 1.04 1.04 1.04 1.04 3,945.4K
13:20 1.04 1.04 1.04 1.04 373.2K
13:30 1.04 1.04 1.04 1.04 1,000.0K
13:45 1.04 1.04 1.04 1.04 642.0K
14:00 1.04 1.04 1.04 1.04 29.5K
14:20 1.04 1.04 1.04 1.04 212.8K
14:35 1.04 1.04 1.04 1.04 1.0K
14:40 1.04 1.04 1.04 1.04 110.0K
14:45 1.04 1.04 1.04 1.04 250.9K
14:50 1.04 1.04 1.04 1.04 200.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available