1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 43.4K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 49.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 74.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 652.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 477.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 624.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 399.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,135.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 408.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 426.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 411.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 925.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,740.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 295.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 558.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,716.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 620.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 125.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 101.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 125.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |