1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 418.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,003.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 90.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 210.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 226.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 36.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 816.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 809.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 814.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 728.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 117.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 38.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |