1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.28 | 1.28 | 66.8K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 40.4K |
| 09:40 | 1.28 | 1.29 | 1.28 | 1.29 | 13.7K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 1.6K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 46.9K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 45.5K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 20.5K |
| 10:10 | 1.29 | 1.29 | 1.28 | 1.28 | 25.8K |
| 10:15 | 1.29 | 1.29 | 1.28 | 1.28 | 51.0K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 21.3K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 7.7K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 9.0K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 3.1K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 15.0K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 20.0K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 3.1K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 1.6K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 2.3K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 38.4K |
| 13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 2.4K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 16.0K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.7K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 0.7K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 11.2K |
| 14:50 | 1.28 | 1.29 | 1.28 | 1.29 | 87.3K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 7.8K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |