GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 160.2K
09:35 1.04 1.04 1.04 1.04 19.0K
09:40 1.04 1.04 1.04 1.04 1,056.6K
09:45 1.04 1.04 1.03 1.03 840.1K
09:50 1.03 1.04 1.03 1.03 452.4K
09:55 1.03 1.03 1.03 1.03 162.9K
10:00 1.03 1.04 1.03 1.03 815.1K
10:05 1.04 1.04 1.03 1.04 953.8K
10:10 1.03 1.04 1.03 1.03 601.4K
10:15 1.03 1.03 1.03 1.03 731.1K
10:20 1.03 1.03 1.03 1.03 74.0K
10:25 1.03 1.03 1.03 1.03 66.5K
10:30 1.03 1.03 1.03 1.03 142.5K
10:35 1.03 1.04 1.03 1.03 57.9K
10:40 1.04 1.04 1.03 1.03 226.1K
10:45 1.03 1.03 1.03 1.03 123.6K
10:50 1.03 1.03 1.03 1.03 85.7K
10:55 1.03 1.04 1.03 1.03 248.6K
11:00 1.03 1.04 1.03 1.03 56.4K
11:05 1.04 1.04 1.03 1.03 58.3K
11:10 1.03 1.04 1.03 1.04 68.1K
11:15 1.03 1.04 1.03 1.04 500.4K
11:20 1.04 1.04 1.04 1.04 107.3K
11:25 1.04 1.04 1.04 1.04 57.5K
13:00 1.04 1.04 1.04 1.04 106.0K
13:05 1.04 1.04 1.04 1.04 320.8K
13:10 1.04 1.04 1.04 1.04 65.3K
13:15 1.04 1.04 1.04 1.04 453.7K
13:20 1.04 1.04 1.04 1.04 317.2K
13:25 1.04 1.04 1.04 1.04 112.4K
13:30 1.04 1.04 1.04 1.04 1,061.1K
13:35 1.04 1.04 1.04 1.04 67.4K
13:40 1.04 1.04 1.04 1.04 779.9K
13:45 1.04 1.04 1.04 1.04 125.1K
13:50 1.04 1.04 1.04 1.04 224.9K
13:55 1.04 1.04 1.04 1.04 197.1K
14:00 1.04 1.04 1.04 1.04 127.1K
14:05 1.04 1.04 1.04 1.04 91.3K
14:10 1.04 1.04 1.04 1.04 61.7K
14:15 1.04 1.04 1.04 1.04 59.8K
14:20 1.04 1.04 1.04 1.04 58.7K
14:25 1.04 1.04 1.04 1.04 118.8K
14:30 1.04 1.04 1.04 1.04 60.9K
14:35 1.04 1.04 1.04 1.04 111.3K
14:40 1.04 1.04 1.04 1.04 57.5K
14:45 1.04 1.04 1.04 1.04 58.6K
14:50 1.04 1.04 1.04 1.04 138.2K
14:55 1.04 1.04 1.04 1.04 341.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available