GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 623.6K
09:35 1.03 1.03 1.03 1.03 630.8K
09:40 1.03 1.03 1.03 1.03 1,962.0K
09:45 1.03 1.03 1.03 1.03 288.5K
09:50 1.03 1.03 1.03 1.03 1,751.0K
09:55 1.03 1.03 1.03 1.03 728.3K
10:00 1.03 1.03 1.03 1.03 699.2K
10:05 1.03 1.03 1.03 1.03 358.1K
10:10 1.03 1.03 1.03 1.03 905.2K
10:15 1.03 1.04 1.03 1.03 716.9K
10:20 1.03 1.03 1.03 1.03 185.0K
10:25 1.03 1.03 1.03 1.03 157.4K
10:30 1.03 1.03 1.03 1.03 243.1K
10:35 1.03 1.03 1.03 1.03 913.1K
10:45 1.03 1.03 1.03 1.03 9.0K
10:50 1.03 1.03 1.03 1.03 25.0K
10:55 1.03 1.03 1.03 1.03 196.3K
11:00 1.03 1.03 1.03 1.03 58.5K
11:05 1.03 1.03 1.03 1.03 127.9K
11:10 1.03 1.03 1.03 1.03 63.7K
11:15 1.03 1.03 1.03 1.03 0.2K
11:20 1.03 1.03 1.03 1.03 69.4K
13:00 1.03 1.03 1.03 1.03 46.0K
13:05 1.03 1.03 1.03 1.03 196.6K
13:10 1.03 1.03 1.03 1.03 10.4K
13:20 1.03 1.03 1.03 1.03 133.6K
13:25 1.03 1.03 1.03 1.03 7.5K
13:30 1.03 1.03 1.03 1.03 25.6K
13:35 1.03 1.03 1.03 1.03 113.0K
13:40 1.03 1.03 1.03 1.03 175.9K
13:45 1.03 1.03 1.03 1.03 27.9K
13:50 1.03 1.03 1.03 1.03 80.5K
13:55 1.03 1.03 1.03 1.03 165.2K
14:00 1.03 1.03 1.03 1.03 950.3K
14:05 1.03 1.03 1.03 1.03 28.3K
14:10 1.03 1.03 1.03 1.03 21.2K
14:15 1.03 1.03 1.03 1.03 101.9K
14:20 1.03 1.03 1.03 1.03 36.2K
14:25 1.03 1.03 1.03 1.03 98.1K
14:30 1.03 1.03 1.03 1.03 1,063.8K
14:35 1.03 1.03 1.03 1.03 5.6K
14:40 1.03 1.03 1.03 1.03 11.5K
14:45 1.03 1.03 1.03 1.03 4.0K
14:50 1.03 1.03 1.03 1.03 86.5K
14:55 1.03 1.03 1.03 1.03 204.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available