GF CSI GX Cntrl Entprs Shrhdr Rtrn

560700
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 251.8K
09:35 1.06 1.06 1.06 1.06 300.8K
09:40 1.06 1.06 1.06 1.06 173.1K
09:45 1.06 1.06 1.06 1.06 37.5K
09:50 1.06 1.06 1.06 1.06 598.9K
09:55 1.06 1.06 1.06 1.06 33.4K
10:00 1.06 1.06 1.06 1.06 10.0K
10:05 1.06 1.06 1.06 1.06 461.4K
10:10 1.06 1.06 1.06 1.06 6.0K
10:15 1.06 1.06 1.06 1.06 113.7K
10:20 1.06 1.06 1.06 1.06 254.9K
10:25 1.06 1.06 1.06 1.06 905.1K
10:30 1.06 1.06 1.06 1.06 538.8K
10:35 1.06 1.06 1.06 1.06 105.8K
10:40 1.06 1.06 1.06 1.06 1,000.9K
10:45 1.06 1.06 1.06 1.06 902.0K
10:55 1.06 1.06 1.06 1.06 1.2K
11:00 1.06 1.06 1.06 1.06 46.3K
11:05 1.06 1.06 1.06 1.06 1,402.6K
11:10 1.06 1.06 1.06 1.06 255.6K
11:20 1.06 1.06 1.06 1.06 1,675.5K
11:25 1.06 1.06 1.06 1.06 97.8K
13:00 1.06 1.06 1.06 1.06 320.3K
13:05 1.06 1.06 1.06 1.06 31.4K
13:10 1.06 1.06 1.06 1.06 295.7K
13:15 1.06 1.06 1.06 1.06 886.7K
13:20 1.06 1.06 1.06 1.06 10.0K
13:25 1.06 1.06 1.06 1.06 0.1K
13:30 1.06 1.06 1.06 1.06 250.0K
13:35 1.06 1.06 1.06 1.06 134.5K
13:40 1.06 1.06 1.06 1.06 18.6K
13:45 1.06 1.06 1.06 1.06 1.8K
13:50 1.06 1.06 1.06 1.06 396.1K
13:55 1.06 1.06 1.06 1.06 818.9K
14:00 1.06 1.06 1.06 1.06 2,160.2K
14:05 1.06 1.06 1.06 1.06 46.2K
14:10 1.06 1.06 1.06 1.06 0.4K
14:15 1.06 1.06 1.06 1.06 0.5K
14:20 1.06 1.06 1.06 1.06 138.2K
14:25 1.06 1.06 1.06 1.06 350.3K
14:30 1.06 1.06 1.06 1.06 50.4K
14:35 1.06 1.06 1.06 1.06 36.0K
14:40 1.06 1.06 1.06 1.06 242.8K
14:50 1.06 1.06 1.06 1.06 311.5K
14:55 1.06 1.06 1.06 1.06 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available